序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 301152 | 天力锂能 11-22 | 43.00 | 43.89 | 39.26 | 43.19 | 43.37 | 38.90 | -10.55% | 9.60% | 1.18 | 72081手 | 29805万 | 29.49 | 47.89 | 2.74 | -8.55 |
2 | 300152 | 新动力 11-22 | 7.38 | 7.64 | 6.86 | 7.55 | 7.56 | 6.80 | -10.21% | 17.53% | 0.83 | 1248765手 | 90033万 | 48.88 | 48.9 | 15.21 | -103.09 |
3 | 300255 | 常山药业 11-22 | 20.71 | 21.10 | 18.95 | 20.85 | 20.95 | 18.95 | -10.19% | 4.50% | 1 | 412240手 | 81887万 | 173.56 | 174.16 | 9.57 | -20.62 |
4 | 300386 | 飞天诚信 11-22 | 17.18 | 17.72 | 15.94 | 17.53 | 17.42 | 15.94 | -10.05% | 16.72% | 0.65 | 415125手 | 70008万 | 39.57 | 66.64 | 4.37 | -78.55 |
5 | 002878 | 元隆雅图 11-22 | 14.94 | 15.68 | 14.11 | 15.52 | 15.36 | 14.11 | -10.01% | 17.52% | 1.11 | 409233手 | 60523万 | 32.96 | 36.83 | 2.39 | 723.85 |
6 | 002757 | 南兴股份 11-22 | 18.23 | 19.00 | 17.10 | 18.81 | 18.79 | 17.10 | -10.00% | 23.65% | 1.07 | 666998手 | 119361万 | 48.23 | 50.52 | 2.12 | 34.86 |
7 | 002583 | 海能达 11-22 | 22.70 | 25.00 | 22.50 | 24.75 | 24.60 | 22.50 | -10.00% | 40.12% | 1.05 | 5145377手 | 1188180万 | 288.58 | 409.15 | 6.71 | -144.13 |
8 | 002312 | 川发龙蟒 11-22 | 17.34 | 17.90 | 16.11 | 17.72 | 17.35 | 16.11 | -10.00% | 13.80% | 1 | 2419494手 | 406997万 | 282.45 | 304.37 | 3.24 | 59.2 |
9 | 002824 | 和胜股份 11-22 | 21.21 | 22.65 | 20.39 | 22.43 | 21.45 | 20.39 | -9.98% | 15.22% | 0.95 | 287839手 | 59855万 | 38.57 | 56.91 | 3.39 | 61.49 |
10 | 002184 | 海得控制 11-22 | 12.42 | 13.22 | 11.90 | 13.09 | 12.94 | 11.90 | -9.98% | 18.96% | 1.56 | 455099手 | 56329万 | 28.57 | 41.88 | 3.42 | -45.78 |
11 | 300245 | 天玑科技 11-22 | 13.15 | 13.56 | 12.21 | 13.43 | 13.33 | 12.18 | -9.96% | 18.94% | 0.72 | 589464手 | 75547万 | 38.01 | 38.27 | 2.86 | -87.18 |
12 | 001255 | 博菲电气 11-22 | 33.91 | 36.42 | 32.81 | 36.09 | 35.60 | 32.78 | -9.91% | 35.68% | 0.94 | 71363手 | 23984万 | 6.56 | 26.25 | 3.62 | 2423.57 |
13 | 002657 | 中科金财 11-22 | 23.72 | 25.05 | 22.57 | 24.83 | 25.58 | 22.55 | -9.90% | 28.20% | 0.97 | 948685手 | 225697万 | 75.92 | 76.75 | 4.24 | -52.05 |
14 | 300423 | 昇辉科技 11-22 | 8.61 | 8.60 | 7.76 | 8.54 | 8.63 | 7.70 | -9.77% | 8.92% | 1.73 | 296452手 | 24063万 | 25.8 | 38.61 | 2.59 | -3.27 |
15 | 300385 | 雪浪环境 11-22 | 5.77 | 5.94 | 5.36 | 5.90 | 5.77 | 5.30 | -9.76% | 13.05% | 1.03 | 377775手 | 20925万 | 15.52 | 17.86 | 3.23 | -8.96 |
16 | 000158 | 常山北明 11-22 | 27.50 | 28.80 | 25.99 | 28.59 | 28.18 | 25.98 | -9.76% | 14.33% | 0.95 | 2274751手 | 615269万 | 412.67 | 415.48 | 7.46 | -165.87 |
17 | 002387 | 维信诺 11-22 | 12.12 | 12.60 | 11.38 | 12.52 | 12.40 | 11.34 | -9.68% | 7.78% | 0.66 | 1079674手 | 128004万 | 157.98 | 158.15 | 2.56 | -5.3 |
18 | 002693 | 双成药业 11-22 | 29.00 | 29.99 | 27.09 | 29.80 | 31.20 | 26.99 | -9.67% | 32.21% | 3.22 | 1325255手 | 373522万 | 111.44 | 112.34 | 25.89 | -129.19 |
19 | 300652 | 雷迪克 11-22 | 26.01 | 29.20 | 26.39 | 29.03 | 26.96 | 25.25 | -9.62% | 16.19% | 2.03 | 149100手 | 39184万 | 24.3 | 27.08 | 1.99 | 22.49 |
20 | 300991 | 创益通 11-22 | 21.40 | 21.51 | 19.45 | 21.40 | 21.40 | 19.45 | -9.58% | 12.89% | 1.24 | 115831手 | 23762万 | 17.48 | 28.01 | 4.4 | 166.79 |
21 | 002079 | 苏州固锝 11-22 | 12.00 | 12.53 | 11.34 | 12.47 | 12.31 | 11.34 | -9.50% | 13.24% | 1.64 | 1070615手 | 126887万 | 91.72 | 91.81 | 3.08 | 82.82 |
22 | 301202 | 朗威股份 11-22 | 36.99 | 37.65 | 34.09 | 37.50 | 38.78 | 34.08 | -9.46% | 21.24% | 0.83 | 78952手 | 28788万 | 12.67 | 46.5 | 3.93 | 62.8 |
23 | 300531 | 优博讯 11-22 | 15.90 | 16.90 | 15.32 | 16.85 | 16.40 | 15.29 | -9.35% | 8.76% | 0.98 | 275987手 | 43841万 | 48.28 | 50.23 | 3.34 | -21.64 |
24 | 300108 | *ST吉药 11-22 | 2.78 | 2.82 | 2.56 | 2.82 | 2.80 | 2.51 | -9.22% | 5.99% | 1.43 | 393040手 | 10411万 | 16.79 | 17.05 | -3.33 | -3.91 |
25 | 301578 | 辰奕智能 11-22 | 60.50 | 61.69 | 56.01 | 61.61 | 60.50 | 55.95 | -9.21% | 19.08% | 0.96 | 29772手 | 17361万 | 8.74 | 34.95 | 3.8 | 59.63 |
26 | 300168 | 万达信息 11-22 | 9.36 | 9.50 | 8.63 | 9.49 | 9.46 | 8.57 | -9.16% | 8.15% | 1.41 | 1172839手 | 105725万 | 124.2 | 124.43 | 7.03 | -11.11 |
27 | 300343 | 联创股份 11-22 | 7.90 | 7.98 | 7.25 | 7.98 | 7.98 | 7.22 | -9.15% | 16.90% | 1.56 | 1801444手 | 135122万 | 77.3 | 77.5 | 4.05 | -225.12 |
28 | 300118 | 东方日升 11-22 | 14.58 | 14.82 | 13.47 | 14.82 | 14.82 | 13.47 | -9.11% | 8.80% | 1.23 | 816012手 | 115283万 | 124.84 | 153.56 | 1.16 | -10.41 |
29 | 002094 | 青岛金王 11-22 | 7.45 | 7.69 | 6.99 | 7.69 | 7.75 | 6.93 | -9.10% | 22.31% | 1.05 | 1540120手 | 112315万 | 48.26 | 48.29 | 3.22 | 147.25 |
30 | 300437 | 清水源 11-22 | 12.65 | 12.81 | 11.65 | 12.82 | 13.07 | 11.55 | -9.06% | 19.18% | 1.72 | 337220手 | 41188万 | 20.48 | 29.95 | 2.12 | -29.18 |
31 | 300135 | 宝利国际 11-22 | 5.22 | 5.33 | 4.85 | 5.34 | 5.41 | 4.79 | -9.01% | 15.87% | 0.98 | 1462300手 | 73979万 | 44.7 | 44.7 | 4.73 | -111.08 |
32 | 000016 | 深康佳A 11-22 | 5.46 | 5.55 | 5.05 | 5.56 | 5.46 | 5.05 | -9.01% | 8.69% | 0.94 | 1387721手 | 72706万 | 80.63 | 121.6 | 3.01 | -3.98 |
33 | 301122 | 采纳股份 11-22 | 25.46 | 25.45 | 23.16 | 25.48 | 25.90 | 22.74 | -9.00% | 20.41% | 0.91 | 90308手 | 21959万 | 10.25 | 28.31 | 1.56 | 36.62 |
34 | 301396 | 宏景科技 11-22 | 31.39 | 31.57 | 28.75 | 31.63 | 31.65 | 28.62 | -8.93% | 30.31% | 1.02 | 154421手 | 46422万 | 14.65 | 31.53 | 2.54 | 439.64 |
35 | 301296 | 新巨丰 11-22 | 11.15 | 11.73 | 10.69 | 11.76 | 11.32 | 10.50 | -8.87% | 7.29% | 1.43 | 197936手 | 21639万 | 29.04 | 44.9 | 1.78 | 24.47 |
36 | 002510 | 天汽模 11-22 | 6.84 | 6.89 | 6.28 | 6.91 | 6.84 | 6.20 | -8.85% | 18.63% | 0.81 | 1736055手 | 113292万 | 58.52 | 59.16 | 2.8 | 68.59 |
37 | 300085 | 银之杰 11-22 | 50.30 | 51.98 | 47.38 | 52.12 | 51.55 | 47.20 | -8.85% | 15.24% | 1.12 | 967804手 | 481038万 | 300.8 | 334.81 | 55.46 | -265.37 |
38 | 300968 | 格林精密 11-22 | 19.88 | 20.38 | 18.58 | 20.44 | 20.00 | 18.50 | -8.83% | 7.36% | 0.93 | 304318手 | 58810万 | 76.81 | 76.81 | 4.08 | 424.95 |
39 | 000949 | 新乡化纤 11-22 | 4.82 | 4.90 | 4.47 | 4.92 | 5.19 | 4.46 | -8.78% | 17.41% | 1.49 | 2553317手 | 122208万 | 65.54 | 76 | 1.17 | 56.98 |
40 | 300936 | 中英科技 11-22 | 47.22 | 48.26 | 44.06 | 48.47 | 47.50 | 43.99 | -8.70% | 6.55% | 1.37 | 31084手 | 14257万 | 20.91 | 33.13 | 3.28 | 86.54 |
41 | 000488 | 晨鸣纸业 11-22 | 3.30 | 3.47 | 3.17 | 3.49 | 3.33 | 3.17 | -8.65% | 10.51% | 2.36 | 1768538手 | 57182万 | 53.35 | 93.73 | 0.59 | -7.66 |
42 | 301182 | 凯旺科技 11-22 | 39.09 | 40.68 | 37.20 | 40.92 | 40.40 | 36.81 | -8.55% | 19.25% | 1.47 | 69233手 | 26985万 | 13.38 | 35.65 | 4.1 | -55.21 |
43 | 300783 | 三只松鼠 11-22 | 30.50 | 30.63 | 28.01 | 30.81 | 30.56 | 28.00 | -8.55% | 6.34% | 1.34 | 177140手 | 51519万 | 78.31 | 112.32 | 4.01 | 28.7 |
44 | 001306 | 夏厦精密 11-22 | 63.00 | 63.91 | 58.45 | 64.30 | 63.01 | 58.45 | -8.54% | 28.05% | 0.85 | 43480手 | 26522万 | 9.06 | 36.24 | 2.75 | 57.63 |
45 | 002356 | 赫美集团 11-22 | 3.99 | 4.00 | 3.66 | 4.03 | 4.01 | 3.61 | -8.50% | 5.28% | 0.73 | 692686手 | 26465万 | 47.99 | 47.99 | 8.52 | -69.11 |
46 | 300195 | 长荣股份 11-22 | 6.57 | 6.73 | 6.16 | 6.78 | 6.60 | 6.13 | -8.47% | 18.30% | 0.79 | 574304手 | 36640万 | 19.34 | 26.1 | 0.98 | 68.09 |
47 | 300662 | 科锐国际 11-22 | 22.20 | 22.39 | 20.50 | 22.55 | 22.31 | 20.48 | -8.44% | 3.60% | 1 | 70748手 | 15158万 | 40.24 | 40.35 | 2.1 | 21.95 |
48 | 300981 | 中红医疗 11-22 | 15.35 | 15.66 | 14.34 | 15.77 | 15.50 | 14.25 | -8.43% | 5.93% | 0.75 | 211793手 | 31393万 | 51.26 | 55.93 | 1 | -62.81 |
49 | 300786 | 国林科技 11-22 | 16.00 | 16.25 | 14.90 | 16.39 | 16.15 | 14.88 | -8.31% | 8.44% | 1.15 | 123834手 | 19266万 | 21.86 | 27.42 | 2.34 | -45.78 |
50 | 301255 | 通力科技 11-22 | 37.90 | 38.22 | 35.06 | 38.57 | 38.49 | 35.06 | -8.27% | 16.83% | 0.79 | 45783手 | 16760万 | 9.54 | 38.15 | 3.7 | 61.83 |
51 | 001205 | 盛航股份 11-22 | 22.16 | 22.60 | 20.73 | 22.80 | 22.16 | 20.68 | -8.27% | 8.64% | 0.98 | 125588手 | 26797万 | 30.12 | 37.93 | 2.19 | 18.94 |
52 | 300176 | 鸿特科技 11-22 | 8.77 | 8.96 | 8.22 | 9.04 | 8.89 | 8.11 | -8.26% | 15.24% | 1.52 | 590289手 | 50396万 | 31.83 | 31.83 | 3.4 | 64.54 |
53 | 002547 | 春兴精工 11-22 | 4.91 | 4.99 | 4.58 | 5.04 | 4.95 | 4.55 | -8.22% | 12.76% | 0.79 | 1408732手 | 66936万 | 50.55 | 51.67 | 77.93 | -13.43 |
54 | 301269 | 华大九天 11-22 | 126.00 | 128.44 | 117.90 | 129.69 | 126.98 | 116.86 | -8.21% | 4.62% | 1.04 | 121175手 | 147468万 | 309.28 | 640.13 | 13.05 | 728.53 |
55 | 002981 | 朝阳科技 11-22 | 26.18 | 27.54 | 25.28 | 27.81 | 26.70 | 25.05 | -8.21% | 10.12% | 0.93 | 120559手 | 31486万 | 30.12 | 34.1 | 3.44 | 29.43 |
56 | 301266 | 宇邦新材 11-22 | 44.86 | 46.10 | 42.32 | 46.55 | 44.99 | 42.26 | -8.20% | 20.24% | 1.17 | 75908手 | 33149万 | 15.87 | 44.01 | 2.86 | 54.95 |
57 | 301397 | 溯联股份 11-22 | 28.23 | 28.44 | 26.11 | 28.72 | 28.23 | 25.96 | -8.19% | 6.76% | 1.53 | 36801手 | 9974万 | 14.22 | 31.32 | 1.62 | 21.08 |
58 | 301131 | 聚赛龙 11-22 | 37.74 | 38.25 | 35.12 | 38.63 | 37.87 | 35.12 | -8.18% | 13.60% | 1.35 | 31373手 | 11478万 | 8.1 | 16.78 | 2.06 | 55.65 |
59 | 300537 | 广信材料 11-22 | 22.53 | 23.03 | 21.15 | 23.27 | 23.30 | 21.08 | -8.16% | 26.28% | 1.26 | 378375手 | 83760万 | 30.45 | 42.39 | 5.18 | 552.23 |
60 | 301633 | 港迪技术 | 112.78 | 115.16 | 105.78 | 116.36 | 112.86 | 105.60 | -8.15% | 19.25% | 1.11 | 26793手 | 29187万 | 14.72 | 58.9 | 6.62 | 51.72 |
61 | 002637 | 赞宇科技 11-22 | 10.93 | 11.18 | 10.27 | 11.30 | 10.94 | 10.22 | -8.14% | 9.58% | 2.53 | 424105手 | 45209万 | 45.47 | 48.31 | 1.29 | 51.68 |
62 | 301095 | 广立微 11-22 | 64.92 | 65.24 | 59.95 | 65.95 | 66.88 | 59.69 | -8.11% | 7.60% | 1.05 | 81574手 | 51803万 | 64.35 | 119.9 | 3.92 | 140.27 |
63 | 300405 | 科隆股份 11-22 | 5.75 | 5.93 | 5.45 | 6.00 | 5.87 | 5.41 | -8.09% | 21.13% | 0.86 | 462381手 | 26143万 | 11.92 | 15.5 | 3.24 | -16.01 |
64 | 300019 | 硅宝科技 11-22 | 18.51 | 19.15 | 17.60 | 19.36 | 19.10 | 17.55 | -8.09% | 15.57% | 0.96 | 538106手 | 98281万 | 60.84 | 69.19 | 2.77 | 27.67 |
65 | 300561 | 汇金科技 11-22 | 30.42 | 31.85 | 29.28 | 32.21 | 31.60 | 29.00 | -8.07% | 33.07% | 1.01 | 596351手 | 180645万 | 52.8 | 96.07 | 15.32 | -2531.16 |
66 | 301121 | 紫建电子 11-22 | 55.05 | 56.21 | 51.69 | 56.86 | 55.55 | 51.02 | -8.04% | 13.58% | 0.84 | 48999手 | 26489万 | 18.65 | 36.6 | 2.2 | 44.88 |
67 | 300391 | 长药控股 11-22 | 7.00 | 6.98 | 6.42 | 7.06 | 7.00 | 6.34 | -8.02% | 8.33% | 0.84 | 291885手 | 19500万 | 22.49 | 22.49 | 158.95 | -3.35 |
68 | 300472 | 新元科技 11-22 | 8.16 | 8.16 | 7.51 | 8.26 | 8.17 | 7.50 | -7.97% | 4.74% | 1.15 | 118670手 | 9301万 | 18.82 | 20.67 | 3.66 | -12.15 |
69 | 301325 | 曼恩斯特 11-22 | 52.50 | 54.12 | 49.82 | 54.80 | 53.22 | 49.80 | -7.95% | 18.12% | 1.04 | 104907手 | 54049万 | 28.84 | 71.69 | 2.44 | 46.36 |
70 | 300169 | 天晟新材 11-22 | 9.28 | 9.43 | 8.68 | 9.55 | 9.38 | 8.66 | -7.95% | 11.06% | 1.13 | 333676手 | 30135万 | 26.19 | 28.3 | 32.02 | -23.95 |
71 | 301337 | 亚华电子 11-22 | 35.15 | 35.68 | 32.85 | 36.14 | 35.79 | 32.70 | -7.93% | 13.93% | 1.43 | 54087手 | 18648万 | 12.75 | 34.23 | 3.06 | 15045.62 |
72 | 002628 | 成都路桥 11-22 | 5.30 | 5.43 | 5.00 | 5.50 | 5.30 | 4.99 | -7.92% | 10.07% | 1.01 | 760034手 | 39198万 | 37.75 | 37.86 | 1.28 | -120.29 |
73 | 000716 | 黑芝麻 11-22 | 6.00 | 6.21 | 5.72 | 6.29 | 6.30 | 5.71 | -7.89% | 17.64% | 0.74 | 1236034手 | 73522万 | 40.08 | 43.1 | 1.71 | 105.74 |
74 | 300100 | 双林股份 11-22 | 21.43 | 21.49 | 19.81 | 21.79 | 21.58 | 19.78 | -7.82% | 4.54% | 1.11 | 175786手 | 36170万 | 76.68 | 79.39 | 3.19 | 22.73 |
75 | 002006 | 精工科技 11-22 | 16.66 | 16.59 | 15.30 | 16.83 | 17.20 | 15.27 | -7.78% | 13.77% | 1.71 | 626541手 | 100109万 | 69.64 | 69.64 | 5.3 | 60.04 |
76 | 301628 | 强达电路 11-22 | 98.01 | 98.61 | 91.00 | 100.10 | 98.01 | 90.11 | -7.72% | 21.53% | 1.38 | 40574手 | 38341万 | 17.15 | 68.59 | 6.56 | 65.96 |
77 | 301183 | 东田微 11-22 | 56.00 | 57.48 | 53.04 | 58.34 | 56.51 | 53.00 | -7.72% | 16.09% | 0.98 | 74167手 | 40546万 | 24.45 | 42.43 | 5.06 | 193.52 |
78 | 300823 | 建科智能 11-22 | 15.84 | 16.01 | 14.78 | 16.26 | 16.23 | 14.78 | -7.68% | 15.59% | 0.73 | 118641手 | 18222万 | 11.24 | 19.36 | 2.04 | 40.01 |
79 | 001379 | 腾达科技 11-22 | 27.69 | 27.67 | 25.55 | 28.11 | 28.00 | 25.53 | -7.66% | 17.48% | 0.64 | 87389手 | 23708万 | 12.78 | 51.1 | 3.55 | 74.61 |
80 | 300539 | 横河精密 11-22 | 12.62 | 12.80 | 11.82 | 13.00 | 12.73 | 11.78 | -7.66% | 6.67% | 0.72 | 114200手 | 14028万 | 20.25 | 26.27 | 4.8 | 85.9 |
81 | 002247 | 聚力文化 11-22 | 2.98 | 3.04 | 2.81 | 3.09 | 3.10 | 2.80 | -7.57% | 11.75% | 1.24 | 756402手 | 22187万 | 18.08 | 23.91 | 3.82 | 10.51 |
82 | 300784 | 利安科技 11-22 | 65.90 | 66.94 | 61.89 | 68.08 | 66.50 | 61.60 | -7.54% | 16.17% | 1.4 | 22737手 | 14611万 | 8.7 | 34.81 | 4.56 | 48.07 |
83 | 002905 | 金逸影视 11-22 | 7.71 | 8.00 | 7.40 | 8.14 | 7.80 | 7.40 | -7.50% | 6.86% | 1 | 239648手 | 18232万 | 25.86 | 27.85 | 57.94 | -15.4 |
84 | 301312 | 智立方 11-22 | 52.18 | 53.00 | 49.03 | 53.93 | 52.91 | 48.77 | -7.49% | 13.56% | 1.01 | 35018手 | 17833万 | 12.66 | 42.75 | 3.65 | 68.84 |
85 | 300659 | 中孚信息 11-22 | 20.84 | 20.99 | 19.42 | 21.36 | 21.06 | 19.30 | -7.48% | 7.33% | 1 | 139482手 | 28111万 | 36.96 | 50.57 | 3.93 | -46.5 |
86 | 002755 | 奥赛康 11-22 | 13.69 | 13.71 | 12.69 | 13.96 | 13.69 | 12.68 | -7.44% | 0.72% | 0.69 | 66760手 | 8729万 | 117.78 | 117.78 | 3.94 | 72.2 |
87 | 301160 | 翔楼新材 11-22 | 55.76 | 56.04 | 51.88 | 57.07 | 56.04 | 51.81 | -7.42% | 7.24% | 1.02 | 30622手 | 16382万 | 21.95 | 41.08 | 2.67 | 20.32 |
88 | 002865 | 钧达股份 11-22 | 62.51 | 64.04 | 59.29 | 65.22 | 63.49 | 59.20 | -7.42% | 4.20% | 0.74 | 94431手 | 57950万 | 133.32 | 135.86 | 3.37 | -10.96 |
89 | 002538 | 司尔特 11-22 | 7.10 | 7.28 | 6.74 | 7.41 | 7.18 | 6.71 | -7.42% | 8.71% | 1.17 | 743432手 | 51825万 | 57.53 | 57.53 | 1.09 | 23.65 |
90 | 300198 | 纳川股份 11-22 | 2.40 | 2.56 | 2.37 | 2.61 | 2.53 | 2.36 | -7.42% | 7.61% | 1.26 | 779307手 | 18968万 | 24.28 | 24.45 | 3.61 | -7.43 |
91 | 300977 | 深圳瑞捷 11-22 | 21.32 | 21.85 | 20.23 | 22.25 | 22.19 | 20.18 | -7.41% | 9.56% | 0.65 | 90565手 | 19039万 | 19.16 | 30.8 | 2.2 | 209.45 |
92 | 300430 | 诚益通 11-22 | 15.52 | 15.67 | 14.51 | 15.96 | 15.63 | 14.48 | -7.40% | 7.67% | 1.19 | 198375手 | 29890万 | 37.53 | 39.62 | 1.78 | 28.21 |
93 | 000818 | 航锦科技 11-22 | 22.00 | 22.57 | 20.90 | 22.99 | 22.34 | 20.76 | -7.40% | 6.09% | 0.97 | 412665手 | 88658万 | 141.57 | 141.94 | 4.22 | 185.08 |
94 | 002868 | 绿康生化 11-22 | 17.26 | 17.20 | 15.93 | 17.52 | 17.38 | 15.92 | -7.38% | 2.23% | 0.59 | 34036手 | 5637万 | 24.35 | 24.76 | 9.65 | -8.46 |
95 | 300366 | 创意信息 11-22 | 11.55 | 11.93 | 11.05 | 12.16 | 11.91 | 10.95 | -7.38% | 10.03% | 1.05 | 532279手 | 61037万 | 58.62 | 67.14 | 3.87 | -10.76 |
96 | 000670 | 盈方微 11-22 | 7.20 | 7.45 | 6.90 | 7.59 | 7.28 | 6.84 | -7.38% | 10.52% | 0.85 | 759540手 | 53967万 | 49.83 | 58.6 | 314.87 | -95.39 |
97 | 300831 | 派瑞股份 11-22 | 16.50 | 16.69 | 15.46 | 17.01 | 16.70 | 15.36 | -7.37% | 10.76% | 1.36 | 198439手 | 31983万 | 28.52 | 49.47 | 5.42 | 68.19 |
98 | 300952 | 恒辉安防 11-22 | 22.51 | 22.70 | 21.03 | 23.13 | 22.74 | 20.95 | -7.36% | 9.37% | 1.13 | 51405手 | 11139万 | 11.54 | 30.57 | 2.59 | 28.68 |
99 | 002298 | 中电兴发 11-22 | 5.39 | 5.57 | 5.16 | 5.68 | 5.48 | 5.13 | -7.36% | 8.32% | 1.17 | 543524手 | 28946万 | 33.73 | 38.19 | 1.18 | -4.49 |
100 | 000880 | 潍柴重机 11-22 | 12.51 | 12.78 | 11.84 | 13.02 | 13.00 | 11.78 | -7.36% | 21.54% | 0.69 | 349317手 | 43371万 | 19.2 | 39.23 | 1.93 | 22.26 |