03:09:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1301152天力锂能 11-2243.0043.8939.2643.1943.3738.90-10.55%9.60%1.1872081手29805万29.4947.892.74-8.55
2300152新动力   11-227.387.646.867.557.566.80-10.21%17.53%0.831248765手90033万48.8848.915.21-103.09
3300255常山药业 11-2220.7121.1018.9520.8520.9518.95-10.19%4.50%1412240手81887万173.56174.169.57-20.62
4300386飞天诚信 11-2217.1817.7215.9417.5317.4215.94-10.05%16.72%0.65415125手70008万39.5766.644.37-78.55
5002878元隆雅图 11-2214.9415.6814.1115.5215.3614.11-10.01%17.52%1.11409233手60523万32.9636.832.39723.85
6002757南兴股份 11-2218.2319.0017.1018.8118.7917.10-10.00%23.65%1.07666998手119361万48.2350.522.1234.86
7002583海能达   11-2222.7025.0022.5024.7524.6022.50-10.00%40.12%1.055145377手1188180万288.58409.156.71-144.13
8002312川发龙蟒 11-2217.3417.9016.1117.7217.3516.11-10.00%13.80%12419494手406997万282.45304.373.2459.2
9002824和胜股份 11-2221.2122.6520.3922.4321.4520.39-9.98%15.22%0.95287839手59855万38.5756.913.3961.49
10002184海得控制 11-2212.4213.2211.9013.0912.9411.90-9.98%18.96%1.56455099手56329万28.5741.883.42-45.78
11300245天玑科技 11-2213.1513.5612.2113.4313.3312.18-9.96%18.94%0.72589464手75547万38.0138.272.86-87.18
12001255博菲电气 11-2233.9136.4232.8136.0935.6032.78-9.91%35.68%0.9471363手23984万6.5626.253.622423.57
13002657中科金财 11-2223.7225.0522.5724.8325.5822.55-9.90%28.20%0.97948685手225697万75.9276.754.24-52.05
14300423昇辉科技 11-228.618.607.768.548.637.70-9.77%8.92%1.73296452手24063万25.838.612.59-3.27
15300385雪浪环境 11-225.775.945.365.905.775.30-9.76%13.05%1.03377775手20925万15.5217.863.23-8.96
16000158常山北明 11-2227.5028.8025.9928.5928.1825.98-9.76%14.33%0.952274751手615269万412.67415.487.46-165.87
17002387维信诺   11-2212.1212.6011.3812.5212.4011.34-9.68%7.78%0.661079674手128004万157.98158.152.56-5.3
18002693双成药业 11-2229.0029.9927.0929.8031.2026.99-9.67%32.21%3.221325255手373522万111.44112.3425.89-129.19
19300652雷迪克   11-2226.0129.2026.3929.0326.9625.25-9.62%16.19%2.03149100手39184万24.327.081.9922.49
20300991创益通   11-2221.4021.5119.4521.4021.4019.45-9.58%12.89%1.24115831手23762万17.4828.014.4166.79
21002079苏州固锝 11-2212.0012.5311.3412.4712.3111.34-9.50%13.24%1.641070615手126887万91.7291.813.0882.82
22301202朗威股份 11-2236.9937.6534.0937.5038.7834.08-9.46%21.24%0.8378952手28788万12.6746.53.9362.8
23300531优博讯   11-2215.9016.9015.3216.8516.4015.29-9.35%8.76%0.98275987手43841万48.2850.233.34-21.64
24300108*ST吉药  11-222.782.822.562.822.802.51-9.22%5.99%1.43393040手10411万16.7917.05-3.33-3.91
25301578辰奕智能 11-2260.5061.6956.0161.6160.5055.95-9.21%19.08%0.9629772手17361万8.7434.953.859.63
26300168万达信息 11-229.369.508.639.499.468.57-9.16%8.15%1.411172839手105725万124.2124.437.03-11.11
27300343联创股份 11-227.907.987.257.987.987.22-9.15%16.90%1.561801444手135122万77.377.54.05-225.12
28300118东方日升 11-2214.5814.8213.4714.8214.8213.47-9.11%8.80%1.23816012手115283万124.84153.561.16-10.41
29002094青岛金王 11-227.457.696.997.697.756.93-9.10%22.31%1.051540120手112315万48.2648.293.22147.25
30300437清水源   11-2212.6512.8111.6512.8213.0711.55-9.06%19.18%1.72337220手41188万20.4829.952.12-29.18
31300135宝利国际 11-225.225.334.855.345.414.79-9.01%15.87%0.981462300手73979万44.744.74.73-111.08
32000016深康佳A 11-225.465.555.055.565.465.05-9.01%8.69%0.941387721手72706万80.63121.63.01-3.98
33301122采纳股份 11-2225.4625.4523.1625.4825.9022.74-9.00%20.41%0.9190308手21959万10.2528.311.5636.62
34301396宏景科技 11-2231.3931.5728.7531.6331.6528.62-8.93%30.31%1.02154421手46422万14.6531.532.54439.64
35301296新巨丰   11-2211.1511.7310.6911.7611.3210.50-8.87%7.29%1.43197936手21639万29.0444.91.7824.47
36002510天汽模   11-226.846.896.286.916.846.20-8.85%18.63%0.811736055手113292万58.5259.162.868.59
37300085银之杰   11-2250.3051.9847.3852.1251.5547.20-8.85%15.24%1.12967804手481038万300.8334.8155.46-265.37
38300968格林精密 11-2219.8820.3818.5820.4420.0018.50-8.83%7.36%0.93304318手58810万76.8176.814.08424.95
39000949新乡化纤 11-224.824.904.474.925.194.46-8.78%17.41%1.492553317手122208万65.54761.1756.98
40300936中英科技 11-2247.2248.2644.0648.4747.5043.99-8.70%6.55%1.3731084手14257万20.9133.133.2886.54
41000488晨鸣纸业 11-223.303.473.173.493.333.17-8.65%10.51%2.361768538手57182万53.3593.730.59-7.66
42301182凯旺科技 11-2239.0940.6837.2040.9240.4036.81-8.55%19.25%1.4769233手26985万13.3835.654.1-55.21
43300783三只松鼠 11-2230.5030.6328.0130.8130.5628.00-8.55%6.34%1.34177140手51519万78.31112.324.0128.7
44001306夏厦精密 11-2263.0063.9158.4564.3063.0158.45-8.54%28.05%0.8543480手26522万9.0636.242.7557.63
45002356赫美集团 11-223.994.003.664.034.013.61-8.50%5.28%0.73692686手26465万47.9947.998.52-69.11
46300195长荣股份 11-226.576.736.166.786.606.13-8.47%18.30%0.79574304手36640万19.3426.10.9868.09
47300662科锐国际 11-2222.2022.3920.5022.5522.3120.48-8.44%3.60%170748手15158万40.2440.352.121.95
48300981中红医疗 11-2215.3515.6614.3415.7715.5014.25-8.43%5.93%0.75211793手31393万51.2655.931-62.81
49300786国林科技 11-2216.0016.2514.9016.3916.1514.88-8.31%8.44%1.15123834手19266万21.8627.422.34-45.78
50301255通力科技 11-2237.9038.2235.0638.5738.4935.06-8.27%16.83%0.7945783手16760万9.5438.153.761.83
51001205盛航股份 11-2222.1622.6020.7322.8022.1620.68-8.27%8.64%0.98125588手26797万30.1237.932.1918.94
52300176鸿特科技 11-228.778.968.229.048.898.11-8.26%15.24%1.52590289手50396万31.8331.833.464.54
53002547春兴精工 11-224.914.994.585.044.954.55-8.22%12.76%0.791408732手66936万50.5551.6777.93-13.43
54301269华大九天 11-22126.00128.44117.90129.69126.98116.86-8.21%4.62%1.04121175手147468万309.28640.1313.05728.53
55002981朝阳科技 11-2226.1827.5425.2827.8126.7025.05-8.21%10.12%0.93120559手31486万30.1234.13.4429.43
56301266宇邦新材 11-2244.8646.1042.3246.5544.9942.26-8.20%20.24%1.1775908手33149万15.8744.012.8654.95
57301397溯联股份 11-2228.2328.4426.1128.7228.2325.96-8.19%6.76%1.5336801手9974万14.2231.321.6221.08
58301131聚赛龙   11-2237.7438.2535.1238.6337.8735.12-8.18%13.60%1.3531373手11478万8.116.782.0655.65
59300537广信材料 11-2222.5323.0321.1523.2723.3021.08-8.16%26.28%1.26378375手83760万30.4542.395.18552.23
60301633港迪技术  112.78115.16105.78116.36112.86105.60-8.15%19.25%1.1126793手29187万14.7258.96.6251.72
61002637赞宇科技 11-2210.9311.1810.2711.3010.9410.22-8.14%9.58%2.53424105手45209万45.4748.311.2951.68
62301095广立微   11-2264.9265.2459.9565.9566.8859.69-8.11%7.60%1.0581574手51803万64.35119.93.92140.27
63300405科隆股份 11-225.755.935.456.005.875.41-8.09%21.13%0.86462381手26143万11.9215.53.24-16.01
64300019硅宝科技 11-2218.5119.1517.6019.3619.1017.55-8.09%15.57%0.96538106手98281万60.8469.192.7727.67
65300561汇金科技 11-2230.4231.8529.2832.2131.6029.00-8.07%33.07%1.01596351手180645万52.896.0715.32-2531.16
66301121紫建电子 11-2255.0556.2151.6956.8655.5551.02-8.04%13.58%0.8448999手26489万18.6536.62.244.88
67300391长药控股 11-227.006.986.427.067.006.34-8.02%8.33%0.84291885手19500万22.4922.49158.95-3.35
68300472新元科技 11-228.168.167.518.268.177.50-7.97%4.74%1.15118670手9301万18.8220.673.66-12.15
69301325曼恩斯特 11-2252.5054.1249.8254.8053.2249.80-7.95%18.12%1.04104907手54049万28.8471.692.4446.36
70300169天晟新材 11-229.289.438.689.559.388.66-7.95%11.06%1.13333676手30135万26.1928.332.02-23.95
71301337亚华电子 11-2235.1535.6832.8536.1435.7932.70-7.93%13.93%1.4354087手18648万12.7534.233.0615045.62
72002628成都路桥 11-225.305.435.005.505.304.99-7.92%10.07%1.01760034手39198万37.7537.861.28-120.29
73000716黑芝麻   11-226.006.215.726.296.305.71-7.89%17.64%0.741236034手73522万40.0843.11.71105.74
74300100双林股份 11-2221.4321.4919.8121.7921.5819.78-7.82%4.54%1.11175786手36170万76.6879.393.1922.73
75002006精工科技 11-2216.6616.5915.3016.8317.2015.27-7.78%13.77%1.71626541手100109万69.6469.645.360.04
76301628强达电路 11-2298.0198.6191.00100.1098.0190.11-7.72%21.53%1.3840574手38341万17.1568.596.5665.96
77301183东田微   11-2256.0057.4853.0458.3456.5153.00-7.72%16.09%0.9874167手40546万24.4542.435.06193.52
78300823建科智能 11-2215.8416.0114.7816.2616.2314.78-7.68%15.59%0.73118641手18222万11.2419.362.0440.01
79001379腾达科技 11-2227.6927.6725.5528.1128.0025.53-7.66%17.48%0.6487389手23708万12.7851.13.5574.61
80300539横河精密 11-2212.6212.8011.8213.0012.7311.78-7.66%6.67%0.72114200手14028万20.2526.274.885.9
81002247聚力文化 11-222.983.042.813.093.102.80-7.57%11.75%1.24756402手22187万18.0823.913.8210.51
82300784利安科技 11-2265.9066.9461.8968.0866.5061.60-7.54%16.17%1.422737手14611万8.734.814.5648.07
83002905金逸影视 11-227.718.007.408.147.807.40-7.50%6.86%1239648手18232万25.8627.8557.94-15.4
84301312智立方   11-2252.1853.0049.0353.9352.9148.77-7.49%13.56%1.0135018手17833万12.6642.753.6568.84
85300659中孚信息 11-2220.8420.9919.4221.3621.0619.30-7.48%7.33%1139482手28111万36.9650.573.93-46.5
86002755奥赛康   11-2213.6913.7112.6913.9613.6912.68-7.44%0.72%0.6966760手8729万117.78117.783.9472.2
87301160翔楼新材 11-2255.7656.0451.8857.0756.0451.81-7.42%7.24%1.0230622手16382万21.9541.082.6720.32
88002865钧达股份 11-2262.5164.0459.2965.2263.4959.20-7.42%4.20%0.7494431手57950万133.32135.863.37-10.96
89002538司尔特   11-227.107.286.747.417.186.71-7.42%8.71%1.17743432手51825万57.5357.531.0923.65
90300198纳川股份 11-222.402.562.372.612.532.36-7.42%7.61%1.26779307手18968万24.2824.453.61-7.43
91300977深圳瑞捷 11-2221.3221.8520.2322.2522.1920.18-7.41%9.56%0.6590565手19039万19.1630.82.2209.45
92300430诚益通   11-2215.5215.6714.5115.9615.6314.48-7.40%7.67%1.19198375手29890万37.5339.621.7828.21
93000818航锦科技 11-2222.0022.5720.9022.9922.3420.76-7.40%6.09%0.97412665手88658万141.57141.944.22185.08
94002868绿康生化 11-2217.2617.2015.9317.5217.3815.92-7.38%2.23%0.5934036手5637万24.3524.769.65-8.46
95300366创意信息 11-2211.5511.9311.0512.1611.9110.95-7.38%10.03%1.05532279手61037万58.6267.143.87-10.76
96000670盈方微   11-227.207.456.907.597.286.84-7.38%10.52%0.85759540手53967万49.8358.6314.87-95.39
97300831派瑞股份 11-2216.5016.6915.4617.0116.7015.36-7.37%10.76%1.36198439手31983万28.5249.475.4268.19
98300952恒辉安防 11-2222.5122.7021.0323.1322.7420.95-7.36%9.37%1.1351405手11139万11.5430.572.5928.68
99002298中电兴发 11-225.395.575.165.685.485.13-7.36%8.32%1.17543524手28946万33.7338.191.18-4.49
100000880潍柴重机 11-2212.5112.7811.8413.0213.0011.78-7.36%21.54%0.69349317手43371万19.239.231.9322.26
2838   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总