序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 300506 | *ST名家 10-31 | 4.25 | 4.13 | 3.75 | 4.13 | 4.25 | 3.73 | -9.20% | 6.23% | 1.38 | 359042手 | 14336万 | 21.61 | 26.08 | 23.74 | -8.62 |
2 | 300208 | *ST中程 10-31 | 3.01 | 3.06 | 2.82 | 3.10 | 3.49 | 2.80 | -7.84% | 9.57% | 1.86 | 657878手 | 20559万 | 19.38 | 21.14 | -4.41 | -1.75 |
3 | 002785 | 万里石 10-31 | 37.80 | 37.97 | 35.21 | 38.73 | 38.13 | 35.10 | -7.27% | 9.19% | 1.04 | 154207手 | 56121万 | 59.1 | 79.79 | 8.24 | -220.81 |
4 | 300049 | 福瑞股份 10-31 | 42.15 | 41.59 | 38.61 | 42.47 | 42.99 | 37.13 | -7.17% | 15.67% | 2.15 | 365932手 | 140638万 | 90.15 | 102.71 | 6.41 | 78.77 |
5 | 300339 | 润和软件 10-31 | 82.99 | 77.52 | 72.00 | 79.20 | 84.84 | 68.60 | -7.12% | 43.80% | 1.6 | 3405911手 | 2695133万 | 559.93 | 573.42 | 16.69 | 325.23 |
6 | 300652 | 雷迪克 10-31 | 38.22 | 38.14 | 35.45 | 39.00 | 38.22 | 35.01 | -7.05% | 9.57% | 1.11 | 88156手 | 31768万 | 32.65 | 36.37 | 2.67 | 30.21 |
7 | 300419 | ST浩丰 10-31 | 5.33 | 5.57 | 5.18 | 5.70 | 5.36 | 5.13 | -7.00% | 22.23% | 1.69 | 817664手 | 42798万 | 19.05 | 19.05 | 4.18 | -11.24 |
8 | 000571 | 新大洲A 10-31 | 4.28 | 4.31 | 4.04 | 4.44 | 4.35 | 3.97 | -6.26% | 5.94% | 1.23 | 483797手 | 19977万 | 32.89 | 33.9 | 11.36 | -26.87 |
9 | 301236 | 软通动力 10-31 | 71.68 | 72.40 | 67.94 | 74.73 | 72.10 | 66.96 | -6.16% | 18.72% | 1.48 | 1273481手 | 888559万 | 462.21 | 647.43 | 6.19 | 251.4 |
10 | 002242 | 九阳股份 10-31 | 10.53 | 10.74 | 10.09 | 11.10 | 10.57 | 9.90 | -6.05% | 2.65% | 3.52 | 202597手 | 20465万 | 77.26 | 77.39 | 2.24 | 62.62 |
11 | 300598 | 诚迈科技 10-31 | 66.66 | 69.64 | 65.51 | 72.06 | 69.59 | 64.00 | -5.93% | 19.58% | 1.74 | 424770手 | 282065万 | 142.1 | 142.14 | 9.01 | 54.92 |
12 | 300656 | 民德电子 10-31 | 36.83 | 36.11 | 33.99 | 37.39 | 37.00 | 33.57 | -5.87% | 17.21% | 1.06 | 215414手 | 74515万 | 42.54 | 58.17 | 5.2 | -395.25 |
13 | 000553 | 安道麦A 10-31 | 7.48 | 7.83 | 7.37 | 8.11 | 7.79 | 7.11 | -5.87% | 2.84% | 0.86 | 618327手 | 45556万 | 160.45 | 171.71 | 0.87 | -7.15 |
14 | 301489 | 思泉新材 10-31 | 72.50 | 73.24 | 69.13 | 76.04 | 72.83 | 68.50 | -5.61% | 18.19% | 1.35 | 61833手 | 43090万 | 23.5 | 39.88 | 3.9 | 67.89 |
15 | 300731 | 科创新源 10-31 | 24.30 | 24.85 | 23.46 | 25.81 | 24.41 | 22.81 | -5.59% | 15.87% | 0.76 | 190692手 | 44514万 | 28.19 | 29.66 | 4.91 | 117.72 |
16 | 002563 | 森马服饰 10-31 | 6.21 | 6.40 | 6.05 | 6.66 | 6.23 | 5.80 | -5.47% | 2.36% | 2.49 | 520717手 | 31085万 | 133.61 | 162.99 | 1.42 | 15.6 |
17 | 000301 | 东方盛虹 10-31 | 8.11 | 8.36 | 7.91 | 8.70 | 8.24 | 7.87 | -5.38% | 0.83% | 2.32 | 457996手 | 36576万 | 434.81 | 522.95 | 1.61 | -16.15 |
18 | 000488 | 晨鸣纸业 10-31 | 3.82 | 3.91 | 3.70 | 4.07 | 3.82 | 3.66 | -5.37% | 3.98% | 2.67 | 670278手 | 24909万 | 62.26 | 109.4 | 0.69 | -8.94 |
19 | 002873 | 新天药业 10-31 | 11.60 | 11.95 | 11.31 | 12.44 | 11.79 | 11.09 | -5.36% | 9.09% | 0.64 | 200009手 | 22667万 | 24.89 | 25.5 | 2.58 | 47.08 |
20 | 002725 | 跃岭股份 10-31 | 17.60 | 17.57 | 16.65 | 18.32 | 19.28 | 16.00 | -5.24% | 41.97% | 1.65 | 889355手 | 160935万 | 35.29 | 42.62 | 4.45 | -182.19 |
21 | 002762 | 金发拉比 10-31 | 7.98 | 8.42 | 7.98 | 8.78 | 8.27 | 7.96 | -5.23% | 15.45% | 0.78 | 326617手 | 26462万 | 16.87 | 28.25 | 3.5 | -75.15 |
22 | 002742 | ST三圣 10-31 | 4.16 | 4.12 | 3.91 | 4.30 | 4.30 | 3.91 | -5.10% | 4.84% | 1.49 | 209188手 | 8590万 | 16.89 | 16.89 | 8.71 | -4.69 |
23 | 002304 | 洋河股份 10-31 | 80.00 | 84.63 | 80.39 | 88.43 | 81.08 | 79.11 | -5.01% | 1.34% | 2.97 | 201650手 | 161442万 | 1208.03 | 1211.03 | 2.26 | 14.43 |
24 | 002052 | *ST同洲 10-31 | 3.41 | 3.59 | 3.41 | 3.75 | 3.41 | 3.41 | -5.01% | 0.39% | 0.11 | 29243手 | 997万 | 25.44 | 25.44 | -663.9 | -54.07 |
25 | 000651 | 格力电器 10-31 | 44.50 | 45.78 | 43.50 | 47.85 | 44.70 | 43.08 | -4.98% | 1.90% | 3.68 | 1049915手 | 457639万 | 2399.22 | 2436.61 | 1.93 | 7.89 |
26 | 002700 | ST浩源 10-31 | 9.40 | 9.26 | 8.80 | 9.68 | 9.48 | 8.80 | -4.97% | 2.35% | 1.17 | 78521手 | 6990万 | 29.46 | 36.4 | 4.39 | 40.05 |
27 | 300032 | 金龙机电 10-31 | 6.45 | 6.67 | 6.34 | 6.97 | 6.61 | 6.30 | -4.95% | 16.46% | 0.75 | 1322195手 | 84690万 | 50.92 | 50.92 | 7.06 | -11.48 |
28 | 000909 | ST数源 10-31 | 5.28 | 5.28 | 5.02 | 5.52 | 5.30 | 5.02 | -4.92% | 5.18% | 1.95 | 226683手 | 11572万 | 21.97 | 21.97 | 1.85 | -7.27 |
29 | 002528 | ST英飞拓 10-31 | 3.31 | 3.30 | 3.14 | 3.45 | 3.38 | 3.14 | -4.85% | 9.60% | 1.8 | 1008328手 | 32258万 | 32.98 | 37.64 | 9.13 | -7.89 |
30 | 002490 | ST墨龙 10-31 | 2.68 | 2.68 | 2.55 | 2.81 | 2.69 | 2.55 | -4.85% | 5.73% | 1.25 | 310419手 | 8014万 | 13.81 | 20.35 | 4.15 | -7.99 |
31 | 002046 | 国机精工 10-31 | 11.49 | 12.00 | 11.42 | 12.56 | 11.52 | 11.00 | -4.83% | 7.33% | 2.96 | 385272手 | 43640万 | 60.05 | 60.41 | 1.78 | 27.16 |
32 | 300147 | 香雪制药 10-31 | 15.10 | 15.76 | 15.00 | 16.50 | 15.68 | 14.28 | -4.82% | 23.36% | 0.98 | 1535974手 | 230325万 | 98.62 | 99.19 | 5.81 | -21.53 |
33 | 300591 | 万里马 10-31 | 6.05 | 6.10 | 5.81 | 6.39 | 6.20 | 5.74 | -4.75% | 14.60% | 0.83 | 512080手 | 30369万 | 20.37 | 23.57 | 5.55 | -16.47 |
34 | 300987 | 川网传媒 10-31 | 17.55 | 18.39 | 17.52 | 19.27 | 18.21 | 17.01 | -4.73% | 12.06% | 1.32 | 209000手 | 36545万 | 30.37 | 30.37 | 3.84 | 132.52 |
35 | 002072 | 凯瑞德 10-31 | 5.18 | 5.29 | 5.04 | 5.54 | 5.22 | 4.91 | -4.73% | 16.25% | 0.94 | 416620手 | 20944万 | 12.93 | 18.53 | 36.56 | -8380.31 |
36 | 301183 | 东田微 10-31 | 64.10 | 61.25 | 58.38 | 64.22 | 66.66 | 57.55 | -4.69% | 35.97% | 1.73 | 165756手 | 102134万 | 26.91 | 46.7 | 5.57 | 213 |
37 | 000820 | 神雾节能 10-31 | 4.39 | 4.49 | 4.28 | 4.71 | 4.63 | 4.24 | -4.68% | 15.46% | 1.16 | 444647手 | 19601万 | 12.31 | 27.27 | 40.03 | -261.92 |
38 | 300765 | 新诺威 10-31 | 26.75 | 26.72 | 25.48 | 28.03 | 27.16 | 25.43 | -4.64% | 1.37% | 1.29 | 170805手 | 44499万 | 317.75 | 357.89 | 9.39 | 69.75 |
39 | 300781 | 因赛集团 10-31 | 84.03 | 85.30 | 81.35 | 89.49 | 89.85 | 77.50 | -4.63% | 28.78% | 1.31 | 233452手 | 191529万 | 65.98 | 89.46 | 12.54 | 198.65 |
40 | 002410 | 广联达 10-31 | 14.60 | 14.89 | 14.20 | 15.62 | 14.75 | 14.00 | -4.63% | 5.67% | 1.67 | 901193手 | 129442万 | 225.55 | 234.58 | 3.9 | 347.47 |
41 | 300395 | 菲利华 10-31 | 43.69 | 44.00 | 41.98 | 46.18 | 43.86 | 41.28 | -4.59% | 2.89% | 1.74 | 148624手 | 62845万 | 215.55 | 219.25 | 5.34 | 60.57 |
42 | 001205 | 盛航股份 10-31 | 26.18 | 23.80 | 22.71 | 24.98 | 26.18 | 22.31 | -4.58% | 21.33% | 2.41 | 286290手 | 68324万 | 30.48 | 39.04 | 2.25 | 19.49 |
43 | 000851 | ST高鸿 10-31 | 3.24 | 3.30 | 3.15 | 3.47 | 3.26 | 3.14 | -4.55% | 7.48% | 1.45 | 846428手 | 26813万 | 35.66 | 36.47 | 1.29 | -2.25 |
44 | 002025 | 航天电器 10-31 | 57.85 | 59.26 | 56.57 | 62.23 | 58.43 | 56.12 | -4.54% | 2.63% | 1.83 | 118980手 | 67907万 | 256.01 | 258.45 | 3.95 | 45.59 |
45 | 301072 | 中捷精工 10-31 | 24.17 | 24.83 | 23.71 | 26.08 | 24.60 | 23.35 | -4.51% | 7.86% | 1.29 | 53071手 | 12661万 | 16.02 | 24.91 | 3.11 | 4197.75 |
46 | 001313 | 粤海饲料 10-31 | 7.46 | 7.56 | 7.22 | 7.94 | 7.46 | 7.15 | -4.50% | 6.19% | 1.27 | 134952手 | 9759万 | 15.75 | 50.54 | 1.95 | -456.37 |
47 | 000609 | *ST中迪 10-31 | 2.42 | 2.45 | 2.34 | 2.57 | 2.54 | 2.33 | -4.49% | 9.59% | 1.45 | 279271手 | 6783万 | 6.81 | 7 | 2.46 | -3.2 |
48 | 300570 | 太辰光 10-31 | 71.30 | 74.00 | 70.70 | 77.77 | 74.50 | 67.67 | -4.46% | 13.02% | 0.54 | 250315手 | 179264万 | 135.95 | 160.58 | 11.36 | 81.9 |
49 | 300578 | 会畅通讯 10-31 | 26.90 | 27.49 | 26.29 | 28.92 | 28.96 | 25.43 | -4.37% | 25.28% | 1.81 | 490518手 | 131261万 | 51.02 | 52.13 | 4.44 | -11.02 |
50 | 300896 | 爱美客 10-31 | 213.72 | 222.20 | 212.76 | 234.04 | 216.77 | 209.02 | -4.25% | 2.99% | 1.04 | 62385手 | 132781万 | 443.53 | 643.47 | 8.66 | 31.77 |
51 | 300269 | 联建光电 10-31 | 5.19 | 5.18 | 4.96 | 5.46 | 5.23 | 4.95 | -4.25% | 18.81% | 1.3 | 988667手 | 49895万 | 26.07 | 27.24 | 34.78 | -65.89 |
52 | 300868 | 杰美特 10-31 | 32.85 | 32.36 | 31.00 | 34.10 | 32.93 | 30.21 | -4.20% | 18.35% | 1.39 | 147823手 | 46180万 | 24.97 | 39.68 | 2.59 | -67.2 |
53 | 002028 | 思源电气 10-31 | 78.64 | 79.73 | 76.40 | 84.04 | 79.60 | 76.38 | -4.18% | 1.56% | 1.01 | 94117手 | 72805万 | 462.01 | 593.09 | 5.04 | 31.18 |
54 | 300579 | 数字认证 10-31 | 31.00 | 31.88 | 30.57 | 33.63 | 31.99 | 30.35 | -4.11% | 5.78% | 1.3 | 151516手 | 46942万 | 80.18 | 82.54 | 9.21 | -151.06 |
55 | 000887 | 中鼎股份 10-31 | 13.60 | 13.89 | 13.32 | 14.65 | 13.60 | 13.05 | -4.10% | 3.46% | 2.06 | 455411手 | 60446万 | 175.07 | 175.36 | 1.37 | 13.41 |
56 | 000426 | 兴业银锡 10-31 | 14.01 | 14.17 | 13.59 | 14.95 | 14.15 | 13.41 | -4.09% | 2.60% | 1.32 | 435057手 | 59734万 | 227.57 | 249.67 | 3.26 | 14.46 |
57 | 002594 | 比亚迪 10-31 | 302.01 | 305.55 | 293.19 | 322.51 | 302.99 | 293.00 | -4.05% | 2.07% | 2.1 | 240852手 | 712770万 | 3408.21 | 8529.68 | 5.49 | 25.15 |
58 | 002779 | 中坚科技 10-31 | 46.15 | 46.35 | 44.48 | 48.93 | 46.15 | 43.80 | -4.03% | 2.88% | 1.38 | 34142手 | 15241万 | 52.68 | 58.71 | 8.18 | 152.53 |
59 | 002832 | 比音勒芬 10-31 | 20.00 | 20.45 | 19.63 | 21.59 | 20.39 | 19.26 | -4.01% | 5.78% | 2.76 | 225071手 | 44359万 | 76.44 | 112.03 | 2.2 | 12.24 |
60 | 002743 | 富煌钢构 10-31 | 6.15 | 6.28 | 6.03 | 6.63 | 6.49 | 5.93 | -3.98% | 19.83% | 1.37 | 861650手 | 52573万 | 26.2 | 26.25 | 0.81 | 34.79 |
61 | 002824 | 和胜股份 10-31 | 17.65 | 17.90 | 17.19 | 18.91 | 17.76 | 16.83 | -3.97% | 8.76% | 0.99 | 165741手 | 28560万 | 32.52 | 47.98 | 2.86 | 51.84 |
62 | 000790 | 华神科技 10-31 | 4.71 | 4.79 | 4.60 | 5.06 | 4.71 | 4.52 | -3.97% | 10.17% | 0.7 | 633396手 | 29088万 | 28.65 | 28.69 | 2.75 | 233.1 |
63 | 002488 | 金固股份 10-31 | 12.30 | 12.25 | 11.77 | 12.95 | 12.36 | 11.30 | -3.92% | 5.94% | 1.57 | 546941手 | 64897万 | 108.29 | 117.16 | 2.79 | 176.32 |
64 | 300337 | 银邦股份 10-31 | 19.50 | 19.65 | 18.88 | 20.77 | 20.20 | 18.50 | -3.92% | 21.75% | 1.23 | 1547207手 | 293935万 | 134.31 | 155.18 | 8.97 | 147.88 |
65 | 002289 | ST宇顺 10-31 | 3.46 | 3.64 | 3.50 | 3.85 | 3.64 | 3.46 | -3.85% | 4.66% | 1.9 | 120542手 | 4233万 | 9.06 | 9.81 | 4.22 | -52.13 |
66 | 002003 | 伟星股份 10-31 | 13.76 | 13.83 | 13.30 | 14.63 | 13.78 | 13.27 | -3.83% | 1.23% | 1.09 | 123763手 | 16551万 | 134.37 | 155.46 | 3.64 | 23.94 |
67 | 300563 | 神宇股份 10-31 | 58.71 | 59.30 | 57.03 | 62.73 | 58.71 | 55.80 | -3.83% | 21.55% | 0.95 | 265112手 | 151522万 | 70.17 | 101.33 | 9.86 | 130.45 |
68 | 300320 | 海达股份 10-31 | 13.15 | 12.96 | 12.47 | 13.72 | 13.45 | 12.30 | -3.78% | 17.28% | 0.72 | 847194手 | 108690万 | 61.14 | 74.97 | 3.29 | 48.21 |
69 | 300016 | 北陆药业 10-31 | 8.01 | 8.20 | 7.89 | 8.68 | 8.07 | 7.76 | -3.78% | 8.60% | 0.68 | 422243手 | 33243万 | 38.75 | 38.81 | 2.48 | -78.72 |
70 | 000707 | 双环科技 10-31 | 7.73 | 8.00 | 7.70 | 8.47 | 7.75 | 7.52 | -3.75% | 4.57% | 1.32 | 212332手 | 16285万 | 35.74 | 35.74 | 1.51 | 7.3 |
71 | 301577 | 美信科技 10-31 | 60.66 | 62.60 | 60.27 | 66.30 | 61.80 | 58.02 | -3.72% | 27.81% | 1.68 | 30854手 | 18408万 | 6.69 | 26.68 | 3.58 | 90.02 |
72 | 000622 | *ST恒立 10-31 | 1.90 | 1.88 | 1.81 | 1.99 | 1.90 | 1.79 | -3.72% | 4.20% | 1.01 | 178649手 | 3276万 | 7.7 | 7.7 | 4.62 | -34.63 |
73 | 300609 | 汇纳科技 10-31 | 32.95 | 32.77 | 31.56 | 34.72 | 32.96 | 31.30 | -3.69% | 7.10% | 0.64 | 85174手 | 27228万 | 37.84 | 37.91 | 3.63 | -95.45 |
74 | 301327 | 华宝新能 10-31 | 87.59 | 86.99 | 83.80 | 92.18 | 87.99 | 83.30 | -3.67% | 5.98% | 1.27 | 20706手 | 17529万 | 29.02 | 104.58 | 1.71 | 219.11 |
75 | 002348 | 高乐股份 10-31 | 3.23 | 3.27 | 3.15 | 3.47 | 3.23 | 3.10 | -3.67% | 4.32% | 0.82 | 384129手 | 12104万 | 28 | 29.84 | 6.23 | -41.44 |
76 | 002568 | 百润股份 10-31 | 21.66 | 21.90 | 21.10 | 23.21 | 21.90 | 21.05 | -3.65% | 2.05% | 1.13 | 146746手 | 31275万 | 151.16 | 221.42 | 5.06 | 30.82 |
77 | 000701 | 厦门信达 10-31 | 5.19 | 5.49 | 5.29 | 5.82 | 5.52 | 5.09 | -3.64% | 16.57% | 1.75 | 1061291手 | 55907万 | 33.87 | 35.75 | 14.69 | -5.57 |
78 | 300103 | 达刚控股 10-31 | 7.91 | 8.01 | 7.72 | 8.49 | 8.00 | 7.52 | -3.62% | 15.04% | 0.82 | 333261手 | 25671万 | 17.11 | 24.52 | 4.08 | -23.84 |
79 | 300162 | 雷曼光电 10-31 | 9.32 | 9.05 | 8.73 | 9.60 | 9.33 | 8.56 | -3.54% | 25.58% | 1.55 | 871703手 | 77822万 | 29.75 | 36.62 | 3.9 | -34.68 |
80 | 002713 | 东易日盛 10-31 | 4.70 | 4.81 | 4.64 | 5.10 | 4.79 | 4.50 | -3.53% | 11.73% | 0.76 | 482545手 | 22419万 | 19.09 | 19.47 | -3.77 | -3.28 |
81 | 002299 | 圣农发展 10-31 | 14.84 | 14.83 | 14.31 | 15.74 | 14.88 | 14.25 | -3.51% | 1.21% | 0.78 | 148086手 | 21331万 | 175.33 | 177.93 | 1.72 | 57.88 |
82 | 300300 | ST峡创 10-31 | 2.85 | 2.86 | 2.76 | 3.04 | 2.95 | 2.75 | -3.50% | 8.69% | 1.05 | 579533手 | 16378万 | 18.4 | 18.4 | 13.45 | -7.42 |
83 | 300127 | 银河磁体 10-31 | 18.39 | 18.89 | 18.23 | 20.05 | 19.06 | 17.69 | -3.49% | 8.82% | 1.16 | 203510手 | 37187万 | 42.08 | 58.91 | 4.16 | 45.7 |
84 | 000975 | 山金国际 10-31 | 18.52 | 18.71 | 18.06 | 19.87 | 18.69 | 18.00 | -3.47% | 1.70% | 1.25 | 422234手 | 77107万 | 449.17 | 501.48 | 4.01 | 24.66 |
85 | 002346 | 柘中股份 10-31 | 10.33 | 10.41 | 10.05 | 11.06 | 10.49 | 9.95 | -3.46% | 3.73% | 1.43 | 146593手 | 14798万 | 39.54 | 44.38 | 1.65 | -96.82 |
86 | 002096 | 易普力 10-31 | 12.72 | 12.76 | 12.32 | 13.55 | 12.74 | 12.10 | -3.45% | 3.59% | 1.54 | 175578手 | 21563万 | 60.17 | 152.82 | 2.1 | 22.33 |
87 | 301486 | 致尚科技 10-31 | 55.00 | 56.70 | 54.75 | 60.23 | 56.13 | 52.60 | -3.44% | 21.16% | 1.2 | 152364手 | 82688万 | 39.42 | 70.45 | 2.84 | 92.9 |
88 | 300969 | 恒帅股份 10-31 | 78.88 | 79.88 | 77.14 | 84.85 | 79.89 | 76.66 | -3.43% | 15.21% | 1.18 | 32419手 | 25107万 | 16.44 | 61.71 | 5.01 | 28.63 |
89 | 002559 | 亚威股份 10-31 | 10.06 | 10.28 | 9.93 | 10.92 | 10.09 | 9.81 | -3.40% | 15.18% | 1.01 | 759528手 | 75559万 | 49.7 | 54.59 | 3.05 | 54.51 |
90 | 002821 | 凯莱英 10-31 | 85.40 | 85.82 | 82.91 | 91.20 | 85.82 | 82.73 | -3.39% | 1.57% | 0.66 | 51650手 | 43401万 | 272.49 | 304.88 | 1.84 | 39.64 |
91 | 002050 | 三花智控 10-31 | 22.16 | 22.64 | 21.88 | 24.07 | 22.35 | 21.43 | -3.36% | 2.56% | 1.65 | 940787手 | 205189万 | 803.09 | 816.65 | 4.43 | 26.66 |
92 | 000410 | 沈阳机床 10-31 | 9.01 | 8.94 | 8.64 | 9.50 | 9.01 | 8.41 | -3.36% | 7.15% | 1.25 | 1201681手 | 104013万 | 145.23 | 178.39 | 19.32 | -1065.82 |
93 | 002586 | *ST围海 10-31 | 1.76 | 1.79 | 1.73 | 1.90 | 1.76 | 1.70 | -3.35% | 1.89% | 1.1 | 169572手 | 2933万 | 15.52 | 19.8 | 0.66 | -14.87 |
94 | 300602 | 飞荣达 10-31 | 21.55 | 21.80 | 21.07 | 23.18 | 21.55 | 20.76 | -3.35% | 10.54% | 1.27 | 412809手 | 87033万 | 82.55 | 122.21 | 3.21 | 77.42 |
95 | 300088 | 长信科技 10-31 | 7.66 | 7.54 | 7.29 | 8.02 | 7.70 | 7.15 | -3.32% | 10.78% | 1.62 | 2632316手 | 193428万 | 178.07 | 178.96 | 2.14 | 78.18 |
96 | 300571 | 平治信息 10-31 | 27.33 | 28.45 | 27.51 | 30.26 | 28.06 | 26.03 | -3.30% | 11.84% | 1.15 | 136937手 | 37021万 | 31.8 | 38.38 | 2.42 | -70.49 |
97 | 000007 | 全新好 10-31 | 6.97 | 7.02 | 6.79 | 7.47 | 7.02 | 6.75 | -3.28% | 3.28% | 0.68 | 101408手 | 6952万 | 20.98 | 23.52 | 18.24 | 83.13 |
98 | 002757 | 南兴股份 10-31 | 13.42 | 13.85 | 13.40 | 14.74 | 13.52 | 13.12 | -3.25% | 5.33% | 1.47 | 150393手 | 20129万 | 37.8 | 39.59 | 1.66 | 27.32 |
99 | 300205 | ST天喻 10-31 | 6.43 | 6.48 | 6.27 | 6.90 | 6.56 | 6.24 | -3.24% | 3.03% | 0.96 | 128916手 | 8264万 | 26.71 | 26.96 | 1.99 | -20.78 |
100 | 002543 | 万和电气 10-31 | 9.58 | 9.71 | 9.40 | 10.34 | 9.66 | 9.17 | -3.19% | 1.51% | 2.25 | 99829手 | 9339万 | 62.19 | 69.9 | 1.53 | 15.1 |