09:04:59
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1300506*ST名家  10-314.254.133.754.134.253.73-9.20%6.23%1.38359042手14336万21.6126.0823.74-8.62
2300208*ST中程  10-313.013.062.823.103.492.80-7.84%9.57%1.86657878手20559万19.3821.14-4.41-1.75
3002785万里石   10-3137.8037.9735.2138.7338.1335.10-7.27%9.19%1.04154207手56121万59.179.798.24-220.81
4300049福瑞股份 10-3142.1541.5938.6142.4742.9937.13-7.17%15.67%2.15365932手140638万90.15102.716.4178.77
5300339润和软件 10-3182.9977.5272.0079.2084.8468.60-7.12%43.80%1.63405911手2695133万559.93573.4216.69325.23
6300652雷迪克   10-3138.2238.1435.4539.0038.2235.01-7.05%9.57%1.1188156手31768万32.6536.372.6730.21
7300419ST浩丰   10-315.335.575.185.705.365.13-7.00%22.23%1.69817664手42798万19.0519.054.18-11.24
8000571新大洲A  10-314.284.314.044.444.353.97-6.26%5.94%1.23483797手19977万32.8933.911.36-26.87
9301236软通动力 10-3171.6872.4067.9474.7372.1066.96-6.16%18.72%1.481273481手888559万462.21647.436.19251.4
10002242九阳股份 10-3110.5310.7410.0911.1010.579.90-6.05%2.65%3.52202597手20465万77.2677.392.2462.62
11300598诚迈科技 10-3166.6669.6465.5172.0669.5964.00-5.93%19.58%1.74424770手282065万142.1142.149.0154.92
12300656民德电子 10-3136.8336.1133.9937.3937.0033.57-5.87%17.21%1.06215414手74515万42.5458.175.2-395.25
13000553安道麦A  10-317.487.837.378.117.797.11-5.87%2.84%0.86618327手45556万160.45171.710.87-7.15
14301489思泉新材 10-3172.5073.2469.1376.0472.8368.50-5.61%18.19%1.3561833手43090万23.539.883.967.89
15300731科创新源 10-3124.3024.8523.4625.8124.4122.81-5.59%15.87%0.76190692手44514万28.1929.664.91117.72
16002563森马服饰 10-316.216.406.056.666.235.80-5.47%2.36%2.49520717手31085万133.61162.991.4215.6
17000301东方盛虹 10-318.118.367.918.708.247.87-5.38%0.83%2.32457996手36576万434.81522.951.61-16.15
18000488晨鸣纸业 10-313.823.913.704.073.823.66-5.37%3.98%2.67670278手24909万62.26109.40.69-8.94
19002873新天药业 10-3111.6011.9511.3112.4411.7911.09-5.36%9.09%0.64200009手22667万24.8925.52.5847.08
20002725跃岭股份 10-3117.6017.5716.6518.3219.2816.00-5.24%41.97%1.65889355手160935万35.2942.624.45-182.19
21002762金发拉比 10-317.988.427.988.788.277.96-5.23%15.45%0.78326617手26462万16.8728.253.5-75.15
22002742ST三圣   10-314.164.123.914.304.303.91-5.10%4.84%1.49209188手8590万16.8916.898.71-4.69
23002304洋河股份 10-3180.0084.6380.3988.4381.0879.11-5.01%1.34%2.97201650手161442万1208.031211.032.2614.43
24002052*ST同洲  10-313.413.593.413.753.413.41-5.01%0.39%0.1129243手997万25.4425.44-663.9-54.07
25000651格力电器 10-3144.5045.7843.5047.8544.7043.08-4.98%1.90%3.681049915手457639万2399.222436.611.937.89
26002700ST浩源   10-319.409.268.809.689.488.80-4.97%2.35%1.1778521手6990万29.4636.44.3940.05
27300032金龙机电 10-316.456.676.346.976.616.30-4.95%16.46%0.751322195手84690万50.9250.927.06-11.48
28000909ST数源   10-315.285.285.025.525.305.02-4.92%5.18%1.95226683手11572万21.9721.971.85-7.27
29002528ST英飞拓 10-313.313.303.143.453.383.14-4.85%9.60%1.81008328手32258万32.9837.649.13-7.89
30002490ST墨龙   10-312.682.682.552.812.692.55-4.85%5.73%1.25310419手8014万13.8120.354.15-7.99
31002046国机精工 10-3111.4912.0011.4212.5611.5211.00-4.83%7.33%2.96385272手43640万60.0560.411.7827.16
32300147香雪制药 10-3115.1015.7615.0016.5015.6814.28-4.82%23.36%0.981535974手230325万98.6299.195.81-21.53
33300591万里马   10-316.056.105.816.396.205.74-4.75%14.60%0.83512080手30369万20.3723.575.55-16.47
34300987川网传媒 10-3117.5518.3917.5219.2718.2117.01-4.73%12.06%1.32209000手36545万30.3730.373.84132.52
35002072凯瑞德   10-315.185.295.045.545.224.91-4.73%16.25%0.94416620手20944万12.9318.5336.56-8380.31
36301183东田微   10-3164.1061.2558.3864.2266.6657.55-4.69%35.97%1.73165756手102134万26.9146.75.57213
37000820神雾节能 10-314.394.494.284.714.634.24-4.68%15.46%1.16444647手19601万12.3127.2740.03-261.92
38300765新诺威   10-3126.7526.7225.4828.0327.1625.43-4.64%1.37%1.29170805手44499万317.75357.899.3969.75
39300781因赛集团 10-3184.0385.3081.3589.4989.8577.50-4.63%28.78%1.31233452手191529万65.9889.4612.54198.65
40002410广联达   10-3114.6014.8914.2015.6214.7514.00-4.63%5.67%1.67901193手129442万225.55234.583.9347.47
41300395菲利华   10-3143.6944.0041.9846.1843.8641.28-4.59%2.89%1.74148624手62845万215.55219.255.3460.57
42001205盛航股份 10-3126.1823.8022.7124.9826.1822.31-4.58%21.33%2.41286290手68324万30.4839.042.2519.49
43000851ST高鸿   10-313.243.303.153.473.263.14-4.55%7.48%1.45846428手26813万35.6636.471.29-2.25
44002025航天电器 10-3157.8559.2656.5762.2358.4356.12-4.54%2.63%1.83118980手67907万256.01258.453.9545.59
45301072中捷精工 10-3124.1724.8323.7126.0824.6023.35-4.51%7.86%1.2953071手12661万16.0224.913.114197.75
46001313粤海饲料 10-317.467.567.227.947.467.15-4.50%6.19%1.27134952手9759万15.7550.541.95-456.37
47000609*ST中迪  10-312.422.452.342.572.542.33-4.49%9.59%1.45279271手6783万6.8172.46-3.2
48300570太辰光   10-3171.3074.0070.7077.7774.5067.67-4.46%13.02%0.54250315手179264万135.95160.5811.3681.9
49300578会畅通讯 10-3126.9027.4926.2928.9228.9625.43-4.37%25.28%1.81490518手131261万51.0252.134.44-11.02
50300896爱美客   10-31213.72222.20212.76234.04216.77209.02-4.25%2.99%1.0462385手132781万443.53643.478.6631.77
51300269联建光电 10-315.195.184.965.465.234.95-4.25%18.81%1.3988667手49895万26.0727.2434.78-65.89
52300868杰美特   10-3132.8532.3631.0034.1032.9330.21-4.20%18.35%1.39147823手46180万24.9739.682.59-67.2
53002028思源电气 10-3178.6479.7376.4084.0479.6076.38-4.18%1.56%1.0194117手72805万462.01593.095.0431.18
54300579数字认证 10-3131.0031.8830.5733.6331.9930.35-4.11%5.78%1.3151516手46942万80.1882.549.21-151.06
55000887中鼎股份 10-3113.6013.8913.3214.6513.6013.05-4.10%3.46%2.06455411手60446万175.07175.361.3713.41
56000426兴业银锡 10-3114.0114.1713.5914.9514.1513.41-4.09%2.60%1.32435057手59734万227.57249.673.2614.46
57002594比亚迪   10-31302.01305.55293.19322.51302.99293.00-4.05%2.07%2.1240852手712770万3408.218529.685.4925.15
58002779中坚科技 10-3146.1546.3544.4848.9346.1543.80-4.03%2.88%1.3834142手15241万52.6858.718.18152.53
59002832比音勒芬 10-3120.0020.4519.6321.5920.3919.26-4.01%5.78%2.76225071手44359万76.44112.032.212.24
60002743富煌钢构 10-316.156.286.036.636.495.93-3.98%19.83%1.37861650手52573万26.226.250.8134.79
61002824和胜股份 10-3117.6517.9017.1918.9117.7616.83-3.97%8.76%0.99165741手28560万32.5247.982.8651.84
62000790华神科技 10-314.714.794.605.064.714.52-3.97%10.17%0.7633396手29088万28.6528.692.75233.1
63002488金固股份 10-3112.3012.2511.7712.9512.3611.30-3.92%5.94%1.57546941手64897万108.29117.162.79176.32
64300337银邦股份 10-3119.5019.6518.8820.7720.2018.50-3.92%21.75%1.231547207手293935万134.31155.188.97147.88
65002289ST宇顺   10-313.463.643.503.853.643.46-3.85%4.66%1.9120542手4233万9.069.814.22-52.13
66002003伟星股份 10-3113.7613.8313.3014.6313.7813.27-3.83%1.23%1.09123763手16551万134.37155.463.6423.94
67300563神宇股份 10-3158.7159.3057.0362.7358.7155.80-3.83%21.55%0.95265112手151522万70.17101.339.86130.45
68300320海达股份 10-3113.1512.9612.4713.7213.4512.30-3.78%17.28%0.72847194手108690万61.1474.973.2948.21
69300016北陆药业 10-318.018.207.898.688.077.76-3.78%8.60%0.68422243手33243万38.7538.812.48-78.72
70000707双环科技 10-317.738.007.708.477.757.52-3.75%4.57%1.32212332手16285万35.7435.741.517.3
71301577美信科技 10-3160.6662.6060.2766.3061.8058.02-3.72%27.81%1.6830854手18408万6.6926.683.5890.02
72000622*ST恒立  10-311.901.881.811.991.901.79-3.72%4.20%1.01178649手3276万7.77.74.62-34.63
73300609汇纳科技 10-3132.9532.7731.5634.7232.9631.30-3.69%7.10%0.6485174手27228万37.8437.913.63-95.45
74301327华宝新能 10-3187.5986.9983.8092.1887.9983.30-3.67%5.98%1.2720706手17529万29.02104.581.71219.11
75002348高乐股份 10-313.233.273.153.473.233.10-3.67%4.32%0.82384129手12104万2829.846.23-41.44
76002568百润股份 10-3121.6621.9021.1023.2121.9021.05-3.65%2.05%1.13146746手31275万151.16221.425.0630.82
77000701厦门信达 10-315.195.495.295.825.525.09-3.64%16.57%1.751061291手55907万33.8735.7514.69-5.57
78300103达刚控股 10-317.918.017.728.498.007.52-3.62%15.04%0.82333261手25671万17.1124.524.08-23.84
79300162雷曼光电 10-319.329.058.739.609.338.56-3.54%25.58%1.55871703手77822万29.7536.623.9-34.68
80002713东易日盛 10-314.704.814.645.104.794.50-3.53%11.73%0.76482545手22419万19.0919.47-3.77-3.28
81002299圣农发展 10-3114.8414.8314.3115.7414.8814.25-3.51%1.21%0.78148086手21331万175.33177.931.7257.88
82300300ST峡创   10-312.852.862.763.042.952.75-3.50%8.69%1.05579533手16378万18.418.413.45-7.42
83300127银河磁体 10-3118.3918.8918.2320.0519.0617.69-3.49%8.82%1.16203510手37187万42.0858.914.1645.7
84000975山金国际 10-3118.5218.7118.0619.8718.6918.00-3.47%1.70%1.25422234手77107万449.17501.484.0124.66
85002346柘中股份 10-3110.3310.4110.0511.0610.499.95-3.46%3.73%1.43146593手14798万39.5444.381.65-96.82
86002096易普力   10-3112.7212.7612.3213.5512.7412.10-3.45%3.59%1.54175578手21563万60.17152.822.122.33
87301486致尚科技 10-3155.0056.7054.7560.2356.1352.60-3.44%21.16%1.2152364手82688万39.4270.452.8492.9
88300969恒帅股份 10-3178.8879.8877.1484.8579.8976.66-3.43%15.21%1.1832419手25107万16.4461.715.0128.63
89002559亚威股份 10-3110.0610.289.9310.9210.099.81-3.40%15.18%1.01759528手75559万49.754.593.0554.51
90002821凯莱英   10-3185.4085.8282.9191.2085.8282.73-3.39%1.57%0.6651650手43401万272.49304.881.8439.64
91002050三花智控 10-3122.1622.6421.8824.0722.3521.43-3.36%2.56%1.65940787手205189万803.09816.654.4326.66
92000410沈阳机床 10-319.018.948.649.509.018.41-3.36%7.15%1.251201681手104013万145.23178.3919.32-1065.82
93002586*ST围海  10-311.761.791.731.901.761.70-3.35%1.89%1.1169572手2933万15.5219.80.66-14.87
94300602飞荣达   10-3121.5521.8021.0723.1821.5520.76-3.35%10.54%1.27412809手87033万82.55122.213.2177.42
95300088长信科技 10-317.667.547.298.027.707.15-3.32%10.78%1.622632316手193428万178.07178.962.1478.18
96300571平治信息 10-3127.3328.4527.5130.2628.0626.03-3.30%11.84%1.15136937手37021万31.838.382.42-70.49
97000007全新好   10-316.977.026.797.477.026.75-3.28%3.28%0.68101408手6952万20.9823.5218.2483.13
98002757南兴股份 10-3113.4213.8513.4014.7413.5213.12-3.25%5.33%1.47150393手20129万37.839.591.6627.32
99300205ST天喻   10-316.436.486.276.906.566.24-3.24%3.03%0.96128916手8264万26.7126.961.99-20.78
100002543万和电气 10-319.589.719.4010.349.669.17-3.19%1.51%2.2599829手9339万62.1969.91.5315.1
2812   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总