序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 11-22 | 10,785.52 | 10,819.88 | 10,438.72 | 11,482.59 | 10,836.69 | 10,438.72 | -3.52% | 4.02% | 1.12 | 925948280手 | 108205807万 | 281735.84 | 341622.56 | 0 | 36.33 |
2 | 399005 | 中小100 11-22 | 6,625.16 | 6,647.21 | 6,422.17 | 7,064.39 | 6,659.88 | 6,421.92 | -3.39% | 1.74% | 0.96 | 51161442手 | 9447943万 | 53120.55 | 62928.13 | 0 | 25.41 |
3 | 399006 | 创业板指 11-22 | 2,257.95 | 2,265.87 | 2,175.57 | 2,393.13 | 2,269.27 | 2,175.57 | -3.99% | 5.95% | 1.09 | 301571728手 | 48900176万 | 96862.33 | 125698.88 | 0 | 57.36 |
4 | 002371 | 北方华创 11-22 | 433.90 | 433.91 | 422.53 | 464.78 | 446.00 | 422.00 | -2.62% | 1.49% | 0.93 | 79174手 | 343859万 | 2250.65 | 2252.6 | 7.76 | 41.13 |
5 | 300033 | 同花顺 11-22 | 290.80 | 293.20 | 279.59 | 307.55 | 298.13 | 278.66 | -4.64% | 7.89% | 0.77 | 215824手 | 623013万 | 764.65 | 1503.08 | 22.16 | 117.17 |
6 | 002594 | 比亚迪 11-22 | 285.50 | 286.00 | 278.49 | 306.34 | 285.86 | 278.00 | -2.63% | 1.08% | 1.04 | 125142手 | 352997万 | 3237.33 | 8102.01 | 5.21 | 23.89 |
7 | 300760 | 迈瑞医疗 11-22 | 271.64 | 272.01 | 263.31 | 289.64 | 272.20 | 263.31 | -3.20% | 0.43% | 0.91 | 52041手 | 139160万 | 3192.48 | 3192.48 | 9.1 | 25.78 |
8 | 300750 | 宁德时代 11-22 | 267.93 | 268.26 | 259.10 | 285.01 | 269.00 | 258.88 | -3.41% | 0.58% | 0.78 | 225551手 | 593758万 | 10111.52 | 11409.38 | 4.81 | 23.3 |
9 | 301631 | N壹连科 | 205.00 | 72.99 | 206.99 | 227.69 | 240.00 | 205.00 | 183.59% | 77.16% | 0 | 100520手 | 214787万 | 26.97 | 135.16 | 5.9 | 50.71 |
10 | 300896 | 爱美客 11-22 | 213.70 | 213.70 | 204.57 | 225.03 | 213.77 | 204.57 | -4.27% | 1.66% | 0.98 | 34657手 | 72264万 | 426.46 | 618.7 | 8.33 | 30.54 |
11 | 300757 | 罗博特科 11-22 | 205.00 | 208.00 | 195.49 | 215.04 | 208.80 | 195.10 | -6.01% | 4.32% | 0.73 | 63990手 | 129271万 | 289.66 | 303.08 | 29.68 | 261.4 |
12 | 000596 | 古井贡酒 11-22 | 193.80 | 194.51 | 187.00 | 205.70 | 194.94 | 186.50 | -3.86% | 0.50% | 1.14 | 20316手 | 38637万 | 764.08 | 988.48 | 4.14 | 17.9 |
13 | 301592 | 六九一二 11-22 | 171.99 | 175.66 | 180.35 | 198.39 | 189.37 | 167.14 | 2.67% | 36.83% | 1.13 | 64450手 | 113408万 | 31.56 | 126.25 | 14.55 | 125.11 |
14 | 301589 | 诺瓦星云 11-22 | 182.08 | 183.33 | 171.18 | 188.30 | 182.98 | 170.77 | -6.63% | 6.73% | 1.59 | 12441手 | 22023万 | 31.65 | 158.25 | 4.36 | 24.38 |
15 | 000858 | 五粮液 11-22 | 149.40 | 149.50 | 144.89 | 159.38 | 150.01 | 144.65 | -3.08% | 0.49% | 0.98 | 189425手 | 278531万 | 5623.94 | 5624.06 | 4.12 | 17.41 |
16 | 000568 | 泸州老窖 11-22 | 141.64 | 141.68 | 136.29 | 149.92 | 142.00 | 136.18 | -3.80% | 0.81% | 0.94 | 118766手 | 164859万 | 1999.77 | 2006.14 | 4.42 | 14.06 |
17 | 300308 | 中际旭创 11-22 | 133.80 | 133.80 | 132.28 | 145.51 | 138.98 | 131.78 | -1.14% | 2.70% | 0.86 | 301188手 | 408164万 | 1475.87 | 1483.08 | 8.4 | 32.03 |
18 | 002920 | 德赛西威 11-22 | 132.91 | 132.90 | 129.80 | 142.78 | 136.66 | 129.80 | -2.33% | 0.92% | 0.92 | 50655手 | 67762万 | 715.86 | 720.4 | 8.04 | 36.14 |
19 | 300751 | 迈为股份 11-22 | 130.08 | 131.96 | 126.09 | 138.70 | 130.98 | 125.76 | -4.45% | 1.95% | 0.87 | 37644手 | 48007万 | 243.8 | 352.3 | 4.73 | 36.74 |
20 | 300502 | 新易盛 11-22 | 122.79 | 123.65 | 118.00 | 129.80 | 125.50 | 118.00 | -4.57% | 4.65% | 0.93 | 293215手 | 355033万 | 743.63 | 836.39 | 11.81 | 43.91 |
21 | 301269 | 华大九天 11-22 | 126.00 | 128.44 | 117.90 | 129.69 | 126.98 | 116.86 | -8.21% | 4.62% | 1.04 | 121175手 | 147468万 | 309.28 | 640.13 | 13.05 | 728.53 |
22 | 300394 | 天孚通信 11-22 | 114.35 | 114.35 | 110.06 | 121.07 | 116.50 | 110.03 | -3.75% | 2.80% | 0.86 | 154688手 | 175161万 | 608.35 | 609.64 | 16.97 | 48.11 |
23 | 301618 | 长联科技 11-22 | 114.33 | 115.58 | 110.00 | 121.00 | 115.06 | 109.95 | -4.83% | 10.77% | 0.84 | 17346手 | 19460万 | 17.72 | 70.88 | 7.68 | 89.39 |
24 | 000661 | 长春高新 11-22 | 113.00 | 113.01 | 109.60 | 120.56 | 113.10 | 109.60 | -3.02% | 1.66% | 0.94 | 66270手 | 73559万 | 436.32 | 440.91 | 1.92 | 11.89 |
25 | 301626 | 苏州天脉 11-22 | 114.05 | 117.28 | 109.05 | 119.96 | 116.80 | 109.00 | -7.02% | 11.35% | 0.87 | 24969手 | 28359万 | 23.98 | 126.15 | 8.69 | 67.72 |
26 | 301031 | 中熔电气 11-22 | 111.72 | 111.72 | 106.86 | 117.55 | 111.72 | 106.71 | -4.35% | 1.14% | 0.52 | 4970手 | 5437万 | 46.38 | 70.82 | 6.52 | 46.75 |
27 | 301633 | 港迪技术 | 112.78 | 115.16 | 105.78 | 116.36 | 112.86 | 105.60 | -8.15% | 19.25% | 1.11 | 26793手 | 29187万 | 14.72 | 58.9 | 6.62 | 51.72 |
28 | 301596 | 瑞迪智驱 11-22 | 110.00 | 111.04 | 105.10 | 115.61 | 111.97 | 105.00 | -5.35% | 13.25% | 0.68 | 18254手 | 19784万 | 14.48 | 57.93 | 7.21 | 58.19 |
29 | 002850 | 科达利 11-22 | 108.30 | 108.96 | 104.56 | 115.02 | 110.77 | 104.56 | -4.04% | 1.03% | 0.8 | 19848手 | 21247万 | 201.84 | 283.17 | 2.58 | 19.91 |
30 | 301004 | 嘉益股份 11-22 | 103.31 | 103.75 | 101.38 | 111.52 | 106.63 | 101.38 | -2.28% | 0.70% | 0.95 | 6704手 | 6997万 | 97.26 | 105.3 | 6.27 | 15.28 |
31 | 002916 | 深南电路 11-22 | 102.84 | 102.84 | 98.50 | 108.35 | 103.50 | 98.50 | -4.22% | 1.33% | 1.24 | 67856手 | 68247万 | 503.15 | 505.18 | 3.55 | 25.54 |
32 | 300782 | 卓胜微 11-22 | 96.24 | 95.25 | 92.78 | 102.06 | 99.93 | 92.50 | -2.59% | 3.24% | 1.42 | 145135手 | 141141万 | 415.26 | 495.94 | 4.86 | 68.05 |
33 | 301628 | 强达电路 11-22 | 98.01 | 98.61 | 91.00 | 100.10 | 98.01 | 90.11 | -7.72% | 21.53% | 1.38 | 40574手 | 38341万 | 17.15 | 68.59 | 6.56 | 65.96 |
34 | 300803 | 指南针 11-22 | 94.01 | 95.16 | 90.75 | 99.83 | 98.00 | 90.41 | -4.63% | 6.69% | 0.98 | 270845手 | 255623万 | 367.29 | 371.63 | 20.37 | 11599.73 |
35 | 300779 | 惠城环保 11-22 | 89.48 | 89.50 | 86.90 | 95.59 | 90.81 | 85.65 | -2.91% | 1.85% | 0.8 | 27694手 | 24441万 | 129.88 | 170.36 | 12.92 | 372.99 |
36 | 300661 | 圣邦股份 11-22 | 89.63 | 89.67 | 85.80 | 94.38 | 91.00 | 85.14 | -4.32% | 0.93% | 0.8 | 42074手 | 37216万 | 388.28 | 404.96 | 9.43 | 95.59 |
37 | 300857 | 协创数据 11-22 | 90.40 | 88.36 | 85.25 | 93.78 | 92.18 | 84.77 | -3.52% | 4.93% | 1.1 | 120670手 | 106692万 | 208.49 | 209.08 | 6.88 | 32.24 |
38 | 301556 | 托普云农 11-22 | 85.79 | 86.86 | 84.52 | 92.97 | 90.53 | 84.21 | -2.69% | 16.70% | 1.01 | 30646手 | 26793万 | 15.51 | 72.08 | 8.03 | 57.7 |
39 | 002304 | 洋河股份 11-22 | 87.18 | 87.16 | 84.50 | 92.95 | 87.43 | 84.45 | -3.05% | 0.36% | 0.85 | 53927手 | 46313万 | 1269.79 | 1272.95 | 2.38 | 15.17 |
40 | 300474 | 景嘉微 11-22 | 88.18 | 89.22 | 84.07 | 92.48 | 89.80 | 84.07 | -5.77% | 4.63% | 1.01 | 151201手 | 131572万 | 274.78 | 439.37 | 6.05 | 646.32 |
41 | 002821 | 凯莱英 11-22 | 88.30 | 88.50 | 84.00 | 92.40 | 88.80 | 83.70 | -5.08% | 1.43% | 1.15 | 46974手 | 40449万 | 276.07 | 308.88 | 1.86 | 40.17 |
42 | 300969 | 恒帅股份 11-22 | 83.89 | 83.72 | 83.02 | 91.32 | 86.80 | 82.00 | -0.84% | 13.00% | 1.19 | 27714手 | 23510万 | 17.7 | 66.42 | 5.39 | 30.81 |
43 | 301308 | 江波龙 11-22 | 87.58 | 87.52 | 83.00 | 91.30 | 88.20 | 83.00 | -5.16% | 5.89% | 1.01 | 68212手 | 58390万 | 96.16 | 345.26 | 5.23 | 56.42 |
44 | 301326 | 捷邦科技 11-22 | 71.72 | 72.37 | 81.56 | 89.72 | 86.84 | 71.46 | 12.70% | 19.60% | 1.61 | 52671手 | 42182万 | 21.92 | 58.88 | 4.53 | -152.14 |
45 | 301538 | 骏鼎达 11-22 | 82.25 | 82.26 | 80.80 | 88.88 | 84.20 | 80.60 | -1.77% | 7.36% | 1.01 | 10307手 | 8488万 | 11.31 | 45.25 | 3.74 | 27.16 |
46 | 300866 | 安克创新 11-22 | 84.80 | 84.80 | 80.53 | 88.58 | 86.65 | 80.38 | -5.04% | 1.74% | 1.27 | 51472手 | 42473万 | 238.69 | 427.95 | 5.17 | 22.85 |
47 | 300573 | 兴齐眼药 11-22 | 84.51 | 84.84 | 80.30 | 88.33 | 84.83 | 80.18 | -5.35% | 4.47% | 1.04 | 60267手 | 49728万 | 108.26 | 140.73 | 9.01 | 40.38 |
48 | 300274 | 阳光电源 11-22 | 82.00 | 82.21 | 80.30 | 88.33 | 83.59 | 80.24 | -2.32% | 2.11% | 0.79 | 334867手 | 274913万 | 1276.77 | 1664.79 | 4.87 | 16.96 |
49 | 301327 | 华宝新能 11-22 | 82.50 | 82.50 | 78.87 | 86.76 | 82.97 | 78.68 | -4.40% | 1.83% | 0.93 | 6340手 | 5118万 | 27.32 | 98.43 | 1.61 | 206.22 |
50 | 301191 | 菲菱科思 11-22 | 82.02 | 82.49 | 78.00 | 85.80 | 83.48 | 77.70 | -5.44% | 4.68% | 0.94 | 12256手 | 9878万 | 20.43 | 54.09 | 3.17 | 42.5 |
51 | 002028 | 思源电气 11-22 | 77.50 | 77.50 | 76.83 | 84.51 | 78.70 | 76.80 | -0.86% | 0.73% | 0.85 | 44388手 | 34562万 | 464.61 | 596.43 | 5.07 | 31.35 |
52 | 001309 | 德明利 11-22 | 80.61 | 80.70 | 76.53 | 84.18 | 80.93 | 76.45 | -5.17% | 4.98% | 1.26 | 43628手 | 34357万 | 67.07 | 113.83 | 7.08 | 20.4 |
53 | 301600 | 慧翰股份 11-22 | 78.34 | 78.33 | 73.60 | 80.96 | 78.88 | 73.58 | -6.04% | 12.51% | 1.05 | 21962手 | 16725万 | 12.92 | 51.63 | 4.11 | 30.5 |
54 | 002991 | 甘源食品 11-22 | 74.50 | 74.50 | 72.65 | 79.92 | 75.49 | 72.52 | -2.48% | 2.11% | 1.36 | 10469手 | 7792万 | 36.1 | 67.72 | 4.19 | 17.27 |
55 | 001301 | 尚太科技 11-22 | 72.03 | 72.31 | 71.50 | 78.65 | 73.86 | 71.50 | -1.12% | 1.93% | 0.74 | 30717手 | 22284万 | 113.98 | 186.59 | 3.09 | 25.47 |
56 | 300776 | 帝尔激光 11-22 | 73.90 | 75.49 | 71.14 | 78.25 | 75.42 | 71.14 | -5.76% | 2.92% | 1.01 | 48775手 | 35825万 | 118.89 | 194.27 | 6.12 | 38.46 |
57 | 300492 | 华图山鼎 11-22 | 74.74 | 74.58 | 70.93 | 78.02 | 74.74 | 70.82 | -4.89% | 0.51% | 0.83 | 7208手 | 5233万 | 99.65 | 99.65 | 27.35 | 242.07 |
58 | 300666 | 江丰电子 11-22 | 75.78 | 75.74 | 70.90 | 77.99 | 77.77 | 70.55 | -6.39% | 5.67% | 1.13 | 125013手 | 92426万 | 156.34 | 188.13 | 4.27 | 53.88 |
59 | 003021 | 兆威机电 11-22 | 66.00 | 66.30 | 70.85 | 77.94 | 72.93 | 65.32 | 6.86% | 10.29% | 1.11 | 212199手 | 151415万 | 146.09 | 170.18 | 5.4 | 80.67 |
60 | 000333 | 美的集团 11-22 | 70.83 | 70.84 | 70.39 | 77.43 | 72.82 | 70.22 | -0.64% | 0.56% | 1.46 | 388458手 | 278116万 | 4849.21 | 5389.16 | 2.58 | 14.29 |
61 | 300567 | 精测电子 11-22 | 72.20 | 72.88 | 70.20 | 77.22 | 77.20 | 70.20 | -3.68% | 4.86% | 1.02 | 98171手 | 72255万 | 141.84 | 191.97 | 5.85 | 78.37 |
62 | 300870 | 欧陆通 11-22 | 74.50 | 75.45 | 70.00 | 77.00 | 78.01 | 69.68 | -7.22% | 7.21% | 0.74 | 72971手 | 53523万 | 70.84 | 70.84 | 3.63 | 22.89 |
63 | 301205 | 联特科技 11-22 | 74.00 | 72.76 | 69.81 | 76.79 | 75.50 | 69.81 | -4.05% | 6.66% | 1.34 | 45237手 | 33185万 | 47.44 | 90.57 | 6.13 | 134.52 |
64 | 300979 | 华利集团 11-22 | 69.77 | 69.06 | 69.37 | 76.31 | 70.08 | 68.69 | 0.45% | 0.23% | 1.44 | 27357手 | 19024万 | 809.54 | 809.55 | 4.95 | 21.55 |
65 | 301392 | 汇成真空 11-22 | 71.40 | 71.54 | 68.80 | 75.68 | 73.80 | 68.26 | -3.83% | 15.44% | 0.82 | 32950手 | 23592万 | 14.68 | 68.8 | 9.37 | 74.11 |
66 | 300489 | 光智科技 11-22 | 71.41 | 72.43 | 68.68 | 75.55 | 74.38 | 68.68 | -5.18% | 7.11% | 0.81 | 97533手 | 69266万 | 94.2 | 94.55 | 16.14 | -71.57 |
67 | 300223 | 北京君正 11-22 | 72.00 | 72.07 | 68.10 | 74.91 | 73.02 | 68.00 | -5.51% | 3.85% | 0.98 | 161664手 | 113906万 | 285.74 | 327.95 | 2.75 | 69.3 |
68 | 301367 | 怡和嘉业 11-22 | 70.80 | 70.80 | 68.07 | 74.88 | 70.99 | 68.05 | -3.86% | 0.98% | 0.65 | 5521手 | 3844万 | 38.48 | 60.99 | 2.18 | 40.13 |
69 | 300904 | 威力传动 11-22 | 73.74 | 72.72 | 67.75 | 74.53 | 75.00 | 66.41 | -6.83% | 38.69% | 2.07 | 85045手 | 58726万 | 14.89 | 49.04 | 6.15 | 151.27 |
70 | 300724 | 捷佳伟创 11-22 | 70.58 | 71.57 | 67.47 | 74.22 | 71.25 | 67.47 | -5.73% | 5.07% | 1.02 | 145654手 | 101207万 | 193.87 | 234.91 | 2.27 | 9.65 |
71 | 300114 | 中航电测 11-22 | 69.89 | 69.72 | 67.35 | 74.09 | 71.08 | 67.16 | -3.40% | 3.44% | 0.97 | 203065手 | 141367万 | 397.88 | 397.88 | 15.97 | 389.26 |
72 | 300953 | 震裕科技 11-22 | 69.36 | 69.55 | 67.26 | 73.99 | 70.22 | 67.01 | -3.29% | 2.57% | 0.66 | 17493手 | 12008万 | 45.72 | 69.13 | 2.79 | 43.12 |
73 | 300570 | 太辰光 11-22 | 69.40 | 69.60 | 66.86 | 73.55 | 71.49 | 66.00 | -3.94% | 5.18% | 0.68 | 99684手 | 68892万 | 128.57 | 151.86 | 10.74 | 77.45 |
74 | 301613 | 新铝时代 11-22 | 70.16 | 70.16 | 66.80 | 73.48 | 70.37 | 66.77 | -4.79% | 12.89% | 1 | 29306手 | 19963万 | 15.19 | 64.06 | 4.39 | 33.66 |
75 | 300763 | 锦浪科技 11-22 | 69.91 | 70.49 | 66.69 | 73.36 | 70.65 | 66.42 | -5.39% | 3.19% | 0.96 | 102489手 | 70373万 | 214.43 | 266.39 | 3.19 | 38.23 |
76 | 301577 | 美信科技 11-22 | 66.59 | 67.72 | 66.55 | 73.21 | 70.40 | 65.00 | -1.73% | 23.32% | 1.32 | 25876手 | 17407万 | 7.38 | 29.46 | 3.95 | 99.4 |
77 | 301489 | 思泉新材 11-22 | 69.27 | 70.00 | 65.68 | 72.25 | 70.36 | 65.59 | -6.17% | 10.01% | 0.97 | 34022手 | 23180万 | 22.33 | 37.89 | 3.7 | 64.5 |
78 | 301047 | 义翘神州 11-22 | 68.60 | 68.56 | 65.60 | 72.16 | 68.60 | 65.60 | -4.32% | 0.86% | 1.15 | 10723手 | 7183万 | 81.42 | 82.77 | 1.44 | 53.66 |
79 | 002049 | 紫光国微 11-22 | 67.54 | 67.53 | 64.76 | 71.24 | 68.10 | 64.74 | -4.10% | 2.54% | 0.92 | 215961手 | 143317万 | 550.12 | 550.22 | 4.58 | 36.44 |
80 | 300672 | 国科微 11-22 | 67.74 | 67.99 | 64.25 | 70.68 | 68.49 | 64.12 | -5.50% | 2.72% | 0.95 | 57091手 | 37827万 | 134.99 | 139.51 | 3.42 | 158.75 |
81 | 300781 | 因赛集团 11-22 | 66.00 | 66.02 | 63.90 | 70.29 | 69.58 | 63.80 | -3.21% | 12.85% | 0.94 | 104250手 | 70116万 | 51.83 | 70.27 | 9.85 | 156.04 |
82 | 300972 | 万辰集团 11-22 | 67.84 | 68.35 | 63.89 | 70.28 | 69.07 | 63.56 | -6.53% | 2.16% | 0.89 | 33620手 | 22097万 | 99.51 | 115 | 12.55 | 199.32 |
83 | 002992 | 宝明科技 11-22 | 66.32 | 66.81 | 63.88 | 70.27 | 68.79 | 63.20 | -4.39% | 1.90% | 0.8 | 29853手 | 19680万 | 100.42 | 116.29 | 15.78 | -116.45 |
84 | 300454 | 深信服 11-22 | 65.80 | 65.77 | 63.10 | 69.41 | 67.18 | 63.04 | -4.06% | 1.97% | 0.91 | 54421手 | 35401万 | 174.4 | 265 | 3.23 | 161.84 |
85 | 301085 | 亚康股份 11-22 | 63.82 | 61.77 | 62.16 | 68.38 | 68.60 | 61.75 | 0.63% | 11.66% | 1.96 | 68700手 | 44989万 | 36.62 | 53.94 | 4.87 | 104.26 |
86 | 300784 | 利安科技 11-22 | 65.90 | 66.94 | 61.89 | 68.08 | 66.50 | 61.60 | -7.54% | 16.17% | 1.4 | 22737手 | 14611万 | 8.7 | 34.81 | 4.56 | 48.07 |
87 | 300832 | 新产业 11-22 | 63.32 | 63.37 | 61.88 | 68.07 | 63.49 | 61.88 | -2.35% | 0.66% | 0.78 | 44977手 | 28233万 | 420.91 | 486.2 | 5.99 | 26.27 |
88 | 002409 | 雅克科技 11-22 | 64.20 | 64.48 | 61.41 | 67.55 | 64.87 | 61.39 | -4.76% | 3.43% | 1 | 109239手 | 68882万 | 195.6 | 292.27 | 4.03 | 34.48 |
89 | 300339 | 润和软件 11-22 | 63.80 | 64.91 | 61.37 | 67.51 | 66.75 | 61.30 | -5.45% | 12.53% | 0.93 | 974769手 | 623044万 | 477.27 | 488.76 | 14.23 | 277.22 |
90 | 301498 | 乖宝宠物 11-22 | 63.20 | 63.20 | 61.36 | 67.50 | 64.10 | 61.00 | -2.91% | 1.19% | 1 | 21373手 | 13390万 | 109.85 | 245.47 | 6.01 | 41.97 |
91 | 300347 | 泰格医药 11-22 | 65.18 | 64.90 | 61.33 | 67.46 | 65.18 | 61.14 | -5.50% | 1.66% | 0.7 | 94317手 | 59404万 | 347.98 | 530.47 | 2.52 | 55.33 |
92 | 300624 | 万兴科技 11-22 | 60.68 | 61.28 | 60.69 | 66.76 | 65.80 | 60.25 | -0.96% | 14.45% | 0.96 | 247468手 | 157107万 | 103.92 | 117.34 | 9.21 | 739.73 |
93 | 301236 | 软通动力 11-22 | 60.78 | 61.09 | 60.43 | 66.47 | 65.37 | 60.41 | -1.08% | 9.00% | 1.45 | 612020手 | 385810万 | 411.11 | 575.86 | 5.5 | 223.61 |
94 | 301095 | 广立微 11-22 | 64.92 | 65.24 | 59.95 | 65.95 | 66.88 | 59.69 | -8.11% | 7.60% | 1.05 | 81574手 | 51803万 | 64.35 | 119.9 | 3.92 | 140.27 |
95 | 301345 | 涛涛车业 11-22 | 63.10 | 63.10 | 59.45 | 65.40 | 63.28 | 59.45 | -5.78% | 2.43% | 0.84 | 7230手 | 4428万 | 17.72 | 65.24 | 2.15 | 17.29 |
96 | 301608 | 博实结 11-22 | 63.16 | 63.33 | 59.41 | 65.35 | 63.60 | 59.11 | -6.19% | 8.75% | 0.98 | 14804手 | 9108万 | 10.05 | 52.87 | 2.69 | 30.31 |
97 | 301551 | 无线传媒 11-22 | 61.99 | 62.20 | 59.39 | 65.33 | 62.33 | 59.10 | -4.52% | 8.64% | 0.8 | 30650手 | 18672万 | 21.08 | 237.57 | 9.95 | 93.99 |
98 | 002865 | 钧达股份 11-22 | 62.51 | 64.04 | 59.29 | 65.22 | 63.49 | 59.20 | -7.42% | 4.20% | 0.74 | 94431手 | 57950万 | 133.32 | 135.86 | 3.37 | -10.96 |
99 | 301586 | 佳力奇 11-22 | 62.01 | 62.42 | 59.25 | 65.18 | 62.41 | 59.25 | -5.08% | 11.07% | 0.98 | 21779手 | 13268万 | 11.66 | 49.16 | 3.93 | 54.09 |
100 | 301611 | 珂玛科技 11-22 | 62.17 | 62.25 | 59.12 | 65.03 | 63.00 | 59.06 | -5.03% | 12.02% | 0.99 | 67796手 | 41274万 | 33.34 | 257.76 | 17.38 | 102.88 |