序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 10-31 | 10,535.41 | 10,530.85 | 10,591.22 | 11,650.34 | 10,693.84 | 10,458.85 | 0.57% | 4.79% | 1.22 | 1103094720手 | 135235275万 | 285263.21 | 345525.87 | 0 | 36.77 |
2 | 399005 | 中小100 10-31 | 6,564.61 | 6,567.33 | 6,570.63 | 7,227.69 | 6,607.06 | 6,494.00 | 0.05% | 2.50% | 1.21 | 73223349手 | 12280680万 | 54349.99 | 64439.23 | 0 | 26.02 |
3 | 399006 | 创业板指 10-31 | 2,145.66 | 2,151.51 | 2,164.46 | 2,380.91 | 2,204.86 | 2,130.27 | 0.60% | 7.35% | 1.13 | 371664787手 | 64885739万 | 97685.3 | 126359.46 | 0 | 57.81 |
4 | 002371 | 北方华创 10-31 | 388.38 | 390.18 | 392.37 | 431.61 | 399.60 | 381.86 | 0.56% | 1.85% | 1.52 | 98705手 | 385345万 | 2090 | 2091.81 | 7.21 | 38.19 |
5 | 002594 | 比亚迪 10-31 | 302.01 | 305.55 | 293.19 | 322.51 | 302.99 | 293.00 | -4.05% | 2.07% | 2.1 | 240852手 | 712770万 | 3408.21 | 8529.68 | 5.49 | 25.15 |
6 | 300760 | 迈瑞医疗 10-31 | 269.99 | 270.50 | 266.60 | 293.26 | 270.64 | 265.21 | -1.44% | 0.64% | 0.88 | 77751手 | 207804万 | 3232.37 | 3232.37 | 8.71 | 26.1 |
7 | 300750 | 宁德时代 10-31 | 246.99 | 248.03 | 245.98 | 270.58 | 250.50 | 244.00 | -0.83% | 0.65% | 0.79 | 255003手 | 628627万 | 9596.82 | 10828.96 | 4.57 | 22.11 |
8 | 300896 | 爱美客 10-31 | 213.72 | 222.20 | 212.76 | 234.04 | 216.77 | 209.02 | -4.25% | 2.99% | 1.04 | 62385手 | 132781万 | 443.53 | 643.47 | 8.66 | 31.77 |
9 | 300757 | 罗博特科 10-31 | 212.66 | 213.00 | 206.90 | 227.59 | 212.66 | 197.60 | -2.86% | 7.00% | 0.99 | 102210手 | 210201万 | 302.02 | 320.77 | 31.41 | 276.65 |
10 | 300033 | 同花顺 10-31 | 194.48 | 194.71 | 205.03 | 225.53 | 222.00 | 193.88 | 5.30% | 12.53% | 2.24 | 342738手 | 712439万 | 560.74 | 1102.24 | 16.25 | 85.92 |
11 | 000596 | 古井贡酒 10-31 | 187.50 | 186.31 | 188.41 | 207.25 | 192.34 | 186.52 | 1.13% | 0.54% | 0.75 | 22162手 | 41943万 | 769.84 | 995.94 | 4.17 | 18.03 |
12 | 301589 | 诺瓦星云 10-31 | 184.00 | 184.78 | 187.69 | 206.46 | 189.88 | 182.00 | 1.57% | 7.28% | 0.79 | 13454手 | 25169万 | 34.7 | 173.52 | 4.78 | 26.73 |
13 | 000858 | 五粮液 10-31 | 147.00 | 148.80 | 146.83 | 161.51 | 149.20 | 145.41 | -1.32% | 0.69% | 1.01 | 269441手 | 395748万 | 5699.24 | 5699.37 | 4.18 | 17.64 |
14 | 300308 | 中际旭创 10-31 | 140.00 | 141.25 | 143.02 | 157.32 | 146.28 | 138.80 | 1.25% | 3.36% | 0.89 | 374541手 | 536303万 | 1595.69 | 1603.49 | 9.08 | 34.63 |
15 | 000568 | 泸州老窖 10-31 | 136.01 | 136.81 | 135.51 | 149.06 | 138.20 | 133.47 | -0.95% | 1.20% | 1.05 | 176767手 | 239455万 | 1988.32 | 1994.66 | 4.39 | 13.97 |
16 | 300502 | 新易盛 10-31 | 127.00 | 130.00 | 130.17 | 143.19 | 134.35 | 126.08 | 0.13% | 5.26% | 0.85 | 329547手 | 430389万 | 815.39 | 922.66 | 13.03 | 48.44 |
17 | 300394 | 天孚通信 10-31 | 127.60 | 131.48 | 128.30 | 141.13 | 131.90 | 126.88 | -2.42% | 3.71% | 0.65 | 205210手 | 264619万 | 709.17 | 710.67 | 19.78 | 56.08 |
18 | 002920 | 德赛西威 10-31 | 128.00 | 122.46 | 121.87 | 134.06 | 131.31 | 120.86 | -0.48% | 1.63% | 2.02 | 89671手 | 112989万 | 672.13 | 676.39 | 7.55 | 33.93 |
19 | 301004 | 嘉益股份 10-31 | 117.99 | 119.00 | 119.63 | 131.59 | 120.58 | 116.16 | 0.53% | 1.07% | 0.99 | 10281手 | 12117万 | 114.76 | 124.26 | 7.4 | 18.03 |
20 | 300751 | 迈为股份 10-31 | 113.20 | 110.89 | 115.80 | 127.38 | 118.81 | 108.21 | 4.43% | 4.91% | 1.17 | 94862手 | 107890万 | 223.9 | 323.55 | 4.34 | 33.74 |
21 | 301031 | 中熔电气 10-31 | 106.96 | 106.96 | 106.75 | 117.43 | 108.90 | 105.11 | -0.20% | 1.73% | 0.48 | 7530手 | 8065万 | 46.34 | 70.75 | 6.51 | 46.7 |
22 | 002916 | 深南电路 10-31 | 104.32 | 104.31 | 105.06 | 115.57 | 106.76 | 103.07 | 0.72% | 1.52% | 0.72 | 77621手 | 81417万 | 536.66 | 538.83 | 3.79 | 27.24 |
23 | 000661 | 长春高新 10-31 | 104.43 | 104.96 | 104.38 | 114.82 | 106.30 | 103.35 | -0.55% | 1.82% | 0.66 | 72355手 | 75615万 | 415.72 | 419.91 | 1.83 | 11.32 |
24 | 300803 | 指南针 10-31 | 94.60 | 94.55 | 102.60 | 112.86 | 111.00 | 94.03 | 8.51% | 15.53% | 1.62 | 628400手 | 652408万 | 415.25 | 420.15 | 23.03 | 13114.4 |
25 | 300489 | 光智科技 10-31 | 105.50 | 100.47 | 99.90 | 109.89 | 110.88 | 98.55 | -0.57% | 20.07% | 0.88 | 275302手 | 282883万 | 137.03 | 137.54 | 23.48 | -104.1 |
26 | 301269 | 华大九天 10-31 | 97.67 | 98.45 | 99.75 | 109.73 | 101.69 | 97.40 | 1.32% | 1.25% | 0.91 | 32784手 | 32708万 | 261.67 | 541.58 | 11.04 | 616.38 |
27 | 002850 | 科达利 10-31 | 96.88 | 97.16 | 98.80 | 108.68 | 101.55 | 95.35 | 1.69% | 2.05% | 1.09 | 39569手 | 39084万 | 190.72 | 267.57 | 2.44 | 18.81 |
28 | 300782 | 卓胜微 10-31 | 94.03 | 94.02 | 95.68 | 105.25 | 96.75 | 92.42 | 1.77% | 4.00% | 1.1 | 179153手 | 170089万 | 428.24 | 511.44 | 5.01 | 70.17 |
29 | 300474 | 景嘉微 10-31 | 89.04 | 89.04 | 92.00 | 101.20 | 93.65 | 88.46 | 3.32% | 8.19% | 1.25 | 267808手 | 246051万 | 300.7 | 421.94 | 12.29 | 620.69 |
30 | 301191 | 菲菱科思 10-31 | 78.09 | 78.48 | 91.00 | 100.10 | 93.00 | 76.50 | 15.95% | 33.54% | 3.06 | 87875手 | 76954万 | 23.84 | 63.1 | 3.7 | 49.58 |
31 | 300274 | 阳光电源 10-31 | 91.59 | 91.31 | 90.62 | 99.68 | 93.50 | 90.32 | -0.76% | 2.44% | 0.84 | 388614手 | 355972万 | 1440.86 | 1878.74 | 5.98 | 18.7 |
32 | 300661 | 圣邦股份 10-31 | 89.34 | 89.35 | 89.38 | 98.32 | 91.18 | 88.01 | 0.03% | 1.72% | 1.04 | 78006手 | 69987万 | 404.48 | 421.86 | 9.83 | 99.58 |
33 | 300779 | 惠城环保 10-31 | 87.30 | 86.80 | 88.18 | 97.00 | 91.50 | 86.03 | 1.59% | 3.50% | 0.66 | 51946手 | 46163万 | 130.84 | 171.92 | 13.09 | 376.4 |
34 | 301308 | 江波龙 10-31 | 87.45 | 87.73 | 88.07 | 96.88 | 89.33 | 86.01 | 0.39% | 7.29% | 0.83 | 84470手 | 74275万 | 102.03 | 366.35 | 5.55 | 59.87 |
35 | 300573 | 兴齐眼药 10-31 | 87.75 | 87.90 | 87.17 | 95.89 | 89.10 | 86.24 | -0.83% | 6.28% | 0.78 | 84164手 | 73415万 | 116.8 | 152.05 | 9.87 | 43.63 |
36 | 301327 | 华宝新能 10-31 | 87.59 | 86.99 | 83.80 | 92.18 | 87.99 | 83.30 | -3.67% | 5.98% | 1.27 | 20706手 | 17529万 | 29.02 | 104.58 | 1.71 | 219.11 |
37 | 001309 | 德明利 10-31 | 82.16 | 84.14 | 83.14 | 91.45 | 83.88 | 80.36 | -1.19% | 7.99% | 1.04 | 69677手 | 57536万 | 72.5 | 123.63 | 7.69 | 22.16 |
38 | 002821 | 凯莱英 10-31 | 85.40 | 85.82 | 82.91 | 91.20 | 85.82 | 82.73 | -3.39% | 1.57% | 0.66 | 51650手 | 43401万 | 272.49 | 304.88 | 1.84 | 39.64 |
39 | 300781 | 因赛集团 10-31 | 84.03 | 85.30 | 81.35 | 89.49 | 89.85 | 77.50 | -4.63% | 28.78% | 1.31 | 233452手 | 191529万 | 65.98 | 89.46 | 12.54 | 198.65 |
40 | 002304 | 洋河股份 10-31 | 80.00 | 84.63 | 80.39 | 88.43 | 81.08 | 79.11 | -5.01% | 1.34% | 2.97 | 201650手 | 161442万 | 1208.03 | 1211.03 | 2.26 | 14.43 |
41 | 300866 | 安克创新 10-31 | 80.91 | 80.91 | 80.17 | 88.19 | 81.50 | 78.50 | -0.91% | 2.91% | 1.45 | 86348手 | 69420万 | 237.63 | 426.03 | 5.15 | 22.74 |
42 | 002865 | 钧达股份 10-31 | 74.21 | 72.64 | 79.90 | 87.89 | 79.90 | 72.75 | 9.99% | 8.71% | 0.76 | 195329手 | 150754万 | 179.19 | 182.62 | 4.53 | -14.73 |
43 | 301538 | 骏鼎达 10-31 | 77.39 | 78.02 | 78.80 | 86.68 | 78.98 | 76.34 | 1.00% | 10.70% | 0.55 | 14974手 | 11681万 | 11.03 | 44.13 | 3.65 | 26.48 |
44 | 300776 | 帝尔激光 10-31 | 81.00 | 78.27 | 78.26 | 86.09 | 84.36 | 77.77 | -0.01% | 8.93% | 0.84 | 149223手 | 120834万 | 130.79 | 213.71 | 6.74 | 42.31 |
45 | 301205 | 联特科技 10-31 | 77.55 | 78.53 | 77.77 | 85.55 | 79.70 | 76.20 | -0.97% | 6.76% | 0.74 | 45967手 | 35904万 | 52.85 | 100.9 | 6.82 | 149.86 |
46 | 300114 | 中航电测 10-31 | 76.10 | 77.44 | 77.59 | 85.35 | 81.66 | 75.90 | 0.19% | 7.25% | 1.26 | 428181手 | 338433万 | 458.37 | 458.37 | 18.4 | 448.44 |
47 | 300969 | 恒帅股份 10-31 | 78.88 | 79.88 | 77.14 | 84.85 | 79.89 | 76.66 | -3.43% | 15.21% | 1.18 | 32419手 | 25107万 | 16.44 | 61.71 | 5.01 | 28.63 |
48 | 002028 | 思源电气 10-31 | 78.64 | 79.73 | 76.40 | 84.04 | 79.60 | 76.38 | -4.18% | 1.56% | 1.01 | 94117手 | 72805万 | 462.01 | 593.09 | 5.04 | 31.18 |
49 | 300492 | 华图山鼎 10-31 | 72.98 | 72.15 | 75.09 | 82.60 | 76.25 | 72.15 | 4.07% | 1.17% | 1.11 | 16427手 | 12266万 | 105.49 | 105.49 | 28.95 | 256.27 |
50 | 300724 | 捷佳伟创 10-31 | 76.20 | 74.35 | 74.56 | 82.02 | 77.50 | 74.20 | 0.28% | 7.88% | 0.83 | 216088手 | 163385万 | 204.4 | 259.6 | 2.5 | 10.67 |
51 | 301596 | 瑞迪智驱 | 72.16 | 73.13 | 74.29 | 81.72 | 74.80 | 72.16 | 1.59% | 9.66% | 0.77 | 13310手 | 9785万 | 10.24 | 40.95 | 5.09 | 41.13 |
52 | 301367 | 怡和嘉业 10-31 | 71.84 | 72.24 | 74.04 | 81.44 | 75.28 | 71.20 | 2.49% | 3.09% | 0.97 | 17446手 | 12882万 | 41.85 | 66.34 | 2.37 | 43.65 |
53 | 300857 | 协创数据 10-31 | 73.21 | 73.35 | 73.30 | 80.63 | 75.65 | 72.00 | -0.07% | 5.80% | 0.93 | 141743手 | 104580万 | 179.26 | 179.77 | 5.91 | 27.72 |
54 | 300223 | 北京君正 10-31 | 70.80 | 71.34 | 72.88 | 80.17 | 74.00 | 69.71 | 2.16% | 4.76% | 1.17 | 199647手 | 144140万 | 305.8 | 350.97 | 2.95 | 74.16 |
55 | 002991 | 甘源食品 10-31 | 72.13 | 72.51 | 72.20 | 79.42 | 74.33 | 71.50 | -0.43% | 2.64% | 0.77 | 13100手 | 9503万 | 35.87 | 67.3 | 4.16 | 17.16 |
56 | 300339 | 润和软件 10-31 | 82.99 | 77.52 | 72.00 | 79.20 | 84.84 | 68.60 | -7.12% | 43.80% | 1.6 | 3405911手 | 2695133万 | 559.93 | 573.42 | 16.69 | 325.23 |
57 | 300763 | 锦浪科技 10-31 | 72.60 | 71.62 | 71.97 | 79.17 | 73.87 | 70.77 | 0.49% | 4.84% | 0.82 | 155703手 | 112661万 | 231.41 | 287.48 | 3.45 | 41.26 |
58 | 000628 | 高新发展 10-31 | 73.91 | 72.60 | 71.95 | 79.15 | 78.77 | 70.90 | -0.90% | 33.52% | 1.4 | 643814手 | 474224万 | 138.2 | 253.47 | 11.68 | 109.01 |
59 | 000333 | 美的集团 10-31 | 72.97 | 72.75 | 71.42 | 78.56 | 73.69 | 71.10 | -1.83% | 0.73% | 1.84 | 500469手 | 359555万 | 4915.3 | 5463.15 | 2.62 | 14.49 |
60 | 300672 | 国科微 10-31 | 69.99 | 69.82 | 71.23 | 78.35 | 72.40 | 68.78 | 2.02% | 5.58% | 1.23 | 117149手 | 83122万 | 149.65 | 154.67 | 3.8 | 175.99 |
61 | 300972 | 万辰集团 10-31 | 69.66 | 70.01 | 71.00 | 78.10 | 71.95 | 68.00 | 1.41% | 3.19% | 0.95 | 49504手 | 34711万 | 110.25 | 127.43 | 13.96 | 220.88 |
62 | 300570 | 太辰光 10-31 | 71.30 | 74.00 | 70.70 | 77.77 | 74.50 | 67.67 | -4.46% | 13.02% | 0.54 | 250315手 | 179264万 | 135.95 | 160.58 | 11.36 | 81.9 |
63 | 301085 | 亚康股份 10-31 | 70.79 | 70.37 | 69.41 | 76.35 | 73.78 | 69.33 | -1.36% | 11.18% | 0.64 | 65884手 | 46840万 | 40.89 | 60.23 | 5.43 | 116.42 |
64 | 301489 | 思泉新材 10-31 | 72.50 | 73.24 | 69.13 | 76.04 | 72.83 | 68.50 | -5.61% | 18.19% | 1.35 | 61833手 | 43090万 | 23.5 | 39.88 | 3.9 | 67.89 |
65 | 300953 | 震裕科技 10-31 | 68.00 | 66.20 | 68.75 | 75.63 | 71.80 | 67.02 | 3.85% | 6.10% | 1.23 | 41441手 | 28681万 | 46.74 | 70.66 | 2.86 | 44.07 |
66 | 300832 | 新产业 10-31 | 69.43 | 69.44 | 68.50 | 75.35 | 69.53 | 68.01 | -1.35% | 0.56% | 0.62 | 37847手 | 26008万 | 465.94 | 538.22 | 6.63 | 29.08 |
67 | 301155 | 海力风电 10-31 | 70.91 | 67.10 | 68.18 | 75.00 | 72.45 | 67.17 | 1.61% | 8.60% | 0.73 | 78345手 | 54448万 | 62.13 | 148.22 | 2.71 | -223.56 |
68 | 301236 | 软通动力 10-31 | 71.68 | 72.40 | 67.94 | 74.73 | 72.10 | 66.96 | -6.16% | 18.72% | 1.48 | 1273481手 | 888559万 | 462.21 | 647.43 | 6.19 | 251.4 |
69 | 300666 | 江丰电子 10-31 | 65.26 | 65.26 | 67.63 | 74.39 | 68.00 | 64.92 | 3.63% | 5.42% | 0.85 | 119522手 | 79779万 | 149.13 | 179.45 | 4.07 | 51.39 |
70 | 301047 | 义翘神州 10-31 | 67.18 | 66.95 | 67.15 | 73.87 | 67.78 | 66.45 | 0.30% | 0.76% | 0.71 | 9428手 | 6319万 | 83.34 | 84.72 | 1.47 | 54.93 |
71 | 301297 | 富乐德 10-31 | 68.00 | 66.40 | 67.09 | 73.80 | 72.80 | 66.00 | 1.04% | 38.83% | 0.83 | 537423手 | 370501万 | 92.85 | 227.03 | 15.51 | 223.88 |
72 | 002049 | 紫光国微 10-31 | 66.71 | 66.71 | 66.98 | 73.68 | 67.67 | 65.68 | 0.40% | 3.56% | 1.17 | 302039手 | 202067万 | 568.98 | 569.08 | 4.74 | 37.69 |
73 | 300979 | 华利集团 10-31 | 67.74 | 67.62 | 66.79 | 73.47 | 68.00 | 66.57 | -1.23% | 0.14% | 0.74 | 16408手 | 11002万 | 779.43 | 779.44 | 4.76 | 20.75 |
74 | 300454 | 深信服 10-31 | 65.50 | 65.56 | 65.99 | 72.59 | 68.56 | 64.65 | 0.66% | 2.71% | 0.98 | 74784手 | 49669万 | 182.3 | 277.06 | 3.38 | 169.2 |
75 | 300598 | 诚迈科技 10-31 | 66.66 | 69.64 | 65.51 | 72.06 | 69.59 | 64.00 | -5.93% | 19.58% | 1.74 | 424770手 | 282065万 | 142.1 | 142.14 | 9.01 | 54.92 |
76 | 301345 | 涛涛车业 10-31 | 65.21 | 66.49 | 65.30 | 71.83 | 66.58 | 64.03 | -1.79% | 5.27% | 0.74 | 15702手 | 10263万 | 19.46 | 71.66 | 2.36 | 18.99 |
77 | 301326 | 捷邦科技 10-31 | 66.50 | 65.05 | 65.11 | 71.62 | 66.99 | 62.57 | 0.09% | 18.06% | 0.7 | 48546手 | 31423万 | 17.5 | 47 | 3.61 | -121.45 |
78 | 001301 | 尚太科技 10-31 | 61.03 | 61.13 | 64.84 | 71.32 | 65.96 | 60.50 | 6.07% | 4.00% | 0.83 | 63693手 | 40965万 | 103.36 | 169.21 | 2.8 | 23.09 |
79 | 002409 | 雅克科技 10-31 | 62.30 | 62.60 | 63.79 | 70.17 | 64.41 | 61.30 | 1.90% | 5.50% | 1.28 | 175055手 | 110141万 | 203.19 | 303.59 | 4.18 | 35.82 |
80 | 301498 | 乖宝宠物 10-31 | 63.73 | 64.00 | 63.33 | 69.66 | 63.85 | 61.50 | -1.05% | 1.01% | 0.65 | 18018手 | 11313万 | 113.37 | 253.35 | 6.21 | 43.31 |
81 | 301369 | 联动科技 10-31 | 60.89 | 61.16 | 63.04 | 69.34 | 64.50 | 59.67 | 3.07% | 15.42% | 0.76 | 37409手 | 23179万 | 15.3 | 43.98 | 2.98 | 172.1 |
82 | 300917 | 特发服务 10-31 | 59.52 | 61.15 | 62.88 | 69.17 | 69.88 | 59.00 | 2.83% | 13.85% | 1.34 | 234080手 | 149632万 | 106.27 | 106.27 | 9.89 | 89.94 |
83 | 300347 | 泰格医药 10-31 | 63.92 | 63.97 | 62.85 | 69.14 | 64.62 | 62.50 | -1.75% | 2.30% | 0.79 | 130328手 | 82657万 | 356.6 | 543.62 | 2.58 | 56.71 |
84 | 301333 | 诺思格 10-31 | 60.66 | 60.91 | 61.63 | 67.79 | 64.87 | 59.54 | 1.18% | 3.83% | 0.73 | 21951手 | 13676万 | 35.32 | 59.52 | 3.31 | 49.15 |
85 | 301488 | 豪恩汽电 10-31 | 59.01 | 59.53 | 61.50 | 67.65 | 62.00 | 57.68 | 3.31% | 14.04% | 0.95 | 32884手 | 19750万 | 14.4 | 56.58 | 4.43 | 49.42 |
86 | 300624 | 万兴科技 10-31 | 61.05 | 61.48 | 61.38 | 67.52 | 63.02 | 59.68 | -0.16% | 8.67% | 0.97 | 148421手 | 91124万 | 105.1 | 118.67 | 9.31 | 748.14 |
87 | 300567 | 精测电子 10-31 | 60.21 | 60.22 | 61.34 | 67.47 | 62.21 | 59.49 | 1.86% | 5.10% | 0.9 | 103098手 | 63203万 | 123.94 | 167.74 | 5.11 | 68.48 |
88 | 300976 | 达瑞电子 10-31 | 61.79 | 61.58 | 61.30 | 67.43 | 62.70 | 60.87 | -0.45% | 3.82% | 0.88 | 23381手 | 14459万 | 37.48 | 58.47 | 1.74 | 28.14 |
89 | 301517 | 陕西华达 10-31 | 58.52 | 60.00 | 60.87 | 66.96 | 61.88 | 57.61 | 1.45% | 18.14% | 1.07 | 77052手 | 46354万 | 25.86 | 65.76 | 4.88 | 128.65 |
90 | 301421 | 波长光电 10-31 | 54.50 | 54.97 | 60.87 | 66.96 | 61.60 | 53.78 | 10.73% | 30.43% | 1.97 | 140912手 | 82625万 | 28.19 | 70.44 | 5.99 | 166.52 |
91 | 301061 | 匠心家居 10-31 | 60.70 | 60.67 | 60.63 | 66.69 | 61.22 | 59.02 | -0.07% | 2.08% | 0.59 | 8633手 | 5208万 | 25.22 | 100.89 | 3.06 | 19.57 |
92 | 300841 | 康华生物 10-31 | 59.52 | 59.55 | 60.38 | 66.42 | 61.19 | 59.25 | 1.39% | 2.49% | 0.69 | 30431手 | 18357万 | 73.8 | 81.3 | 2.35 | 14.89 |
93 | 301577 | 美信科技 10-31 | 60.66 | 62.60 | 60.27 | 66.30 | 61.80 | 58.02 | -3.72% | 27.81% | 1.68 | 30854手 | 18408万 | 6.69 | 26.68 | 3.58 | 90.02 |
94 | 301050 | 雷电微力 10-31 | 54.70 | 55.25 | 59.30 | 65.23 | 60.63 | 54.51 | 7.33% | 11.78% | 1.24 | 244654手 | 140590万 | 123.19 | 144.43 | 5.02 | 34.82 |
95 | 000423 | 东阿阿胶 10-31 | 59.28 | 59.23 | 58.86 | 64.75 | 60.46 | 58.82 | -0.62% | 1.02% | 1.34 | 65668手 | 39076万 | 379.04 | 379.04 | 3.82 | 24.95 |
96 | 301036 | 双乐股份 10-31 | 55.02 | 55.43 | 58.72 | 64.59 | 60.66 | 53.80 | 5.94% | 17.92% | 1.24 | 126228手 | 72413万 | 41.36 | 58.72 | 3.59 | 48.18 |
97 | 300085 | 银之杰 10-31 | 54.61 | 55.62 | 58.45 | 64.30 | 66.50 | 54.10 | 5.09% | 32.21% | 1.18 | 2044634手 | 1241979万 | 371.08 | 413.03 | 68.42 | -327.38 |
98 | 301183 | 东田微 10-31 | 64.10 | 61.25 | 58.38 | 64.22 | 66.66 | 57.55 | -4.69% | 35.97% | 1.73 | 165756手 | 102134万 | 26.91 | 46.7 | 5.57 | 213 |
99 | 301128 | 强瑞技术 10-31 | 57.60 | 57.62 | 58.24 | 64.06 | 58.77 | 56.00 | 1.08% | 13.72% | 1.04 | 37389手 | 21580万 | 15.87 | 43.03 | 5.04 | 45.43 |
100 | 300496 | 中科创达 10-31 | 58.76 | 58.85 | 58.01 | 63.81 | 59.46 | 57.37 | -1.43% | 6.62% | 1.02 | 243157手 | 141781万 | 212.92 | 266.85 | 2.77 | 2192.14 |