| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 1 | 399001 | 深证成指 6-22 | 16,095.63 | 16,030.70 | 16,372.50 | 18,009.75 | 16,374.02 | 15,914.05 | 2.13% | 3.59% | 1.15 | 876768616手 | 203319847万 | 430164.79 | 503399.27 | 0 | 53.32 |
| 2 | 399005 | 中小100 6-22 | 9,583.36 | 9,560.63 | 9,713.39 | 10,684.73 | 9,720.04 | 9,415.67 | 1.60% | 2.50% | 1.2 | 77675530手 | 29449446万 | 83804.07 | 92503.42 | 0 | 33.14 |
| 3 | 399006 | 创业板指 6-22 | 4,272.99 | 4,252.39 | 4,359.39 | 4,795.33 | 4,359.39 | 4,229.31 | 2.52% | 5.19% | 1.21 | 272346002手 | 102055414万 | 181309.39 | 223995.48 | 0 | 75.98 |
| 4 | 300308 | 中际旭创 6-22 | 1,367.78 | 1,367.88 | 1,382.33 | 1,520.56 | 1,416.88 | 1,343.38 | 1.06% | 2.53% | 0.98 | 280333手 | 3864368万 | 15343.03 | 15416.22 | 44.5 | 103.13 |
| 5 | 301666 | 大普微-U 6-22 | 676.01 | 672.23 | 763.46 | 839.81 | 763.79 | 667.11 | 13.57% | 30.56% | 1.19 | 81029手 | 571484万 | 202.44 | 3330.34 | 124.23 | 25654.59 |
| 6 | 002371 | 北方华创 6-22 | 739.98 | 721.04 | 745.00 | 819.50 | 758.00 | 723.47 | 3.32% | 1.48% | 0.92 | 107527手 | 796403万 | 5395.69 | 5400 | 13.74 | 96.84 |
| 7 | 001309 | 德明利 6-22 | 726.00 | 712.00 | 737.07 | 810.78 | 740.00 | 706.00 | 3.52% | 9.21% | 1.06 | 151962手 | 1102669万 | 1215.54 | 1672.01 | 25.24 | 40.75 |
| 8 | 301377 | 鼎泰高科 6-22 | 605.00 | 600.00 | 659.60 | 725.56 | 666.00 | 600.00 | 9.93% | 4.90% | 0.85 | 48439手 | 309861万 | 652.09 | 2713.68 | 100.12 | 436.55 |
| 9 | 301308 | 江波龙 6-22 | 590.00 | 577.79 | 616.16 | 677.78 | 617.00 | 583.17 | 6.64% | 8.37% | 1.12 | 235979手 | 1422389万 | 1736.66 | 2606.73 | 21.63 | 47.94 |
| 10 | 300757 | 罗博特科 6-22 | 655.50 | 666.00 | 609.00 | 669.90 | 656.00 | 595.00 | -8.56% | 8.34% | 1.82 | 135534手 | 840357万 | 990.03 | 1020.73 | 62.79 | -1290.63 |
| 11 | 300502 | 新易盛 6-22 | 584.10 | 581.48 | 579.97 | 637.97 | 591.00 | 560.00 | -0.26% | 3.63% | 0.91 | 455114手 | 2630629万 | 7274.23 | 8086.27 | 41.65 | 75.29 |
| 12 | 002916 | 深南电路 6-22 | 462.42 | 453.80 | 457.34 | 503.07 | 469.52 | 433.76 | 0.78% | 2.65% | 1.23 | 175947手 | 792926万 | 3040.44 | 3115.25 | 18.93 | 85.71 |
| 13 | 301630 | 同宇新材 6-22 | 408.99 | 402.31 | 412.00 | 453.20 | 445.00 | 400.00 | 2.41% | 30.18% | 0.96 | 30181手 | 125576万 | 41.2 | 164.8 | 9.42 | 118.39 |
| 14 | 300750 | 宁德时代 6-22 | 393.00 | 391.55 | 408.98 | 449.88 | 413.33 | 386.00 | 4.45% | 1.40% | 1.71 | 594648手 | 2392603万 | 17410.33 | 18921.98 | 5.79 | 23.96 |
| 15 | 300620 | 光库科技 6-22 | 396.80 | 390.80 | 391.98 | 431.18 | 399.12 | 373.20 | 0.30% | 6.61% | 0.85 | 163247手 | 631276万 | 968.6 | 976.74 | 45.33 | 463.87 |
| 16 | 301629 | 矽电股份 6-22 | 402.00 | 401.93 | 381.90 | 420.09 | 407.00 | 370.08 | -4.98% | 12.18% | 1.13 | 23376手 | 90089万 | 73.31 | 159.36 | 13.6 | 515.31 |
| 17 | 300870 | 欧陆通 6-22 | 387.28 | 380.06 | 380.00 | 418.00 | 394.68 | 360.00 | -0.02% | 4.03% | 0.88 | 61576手 | 229321万 | 579.98 | 580.05 | 22.52 | 318.9 |
| 18 | 300476 | 胜宏科技 6-22 | 372.00 | 369.00 | 365.40 | 401.94 | 375.80 | 354.67 | -0.98% | 5.70% | 1.16 | 493148手 | 1797686万 | 3161.42 | 3591.1 | 22.93 | 76.74 |
| 19 | 301205 | 联特科技 6-22 | 359.90 | 361.02 | 349.39 | 384.33 | 378.00 | 338.10 | -3.22% | 16.47% | 1.33 | 137928手 | 490010万 | 292.6 | 454.5 | 27.69 | 519.85 |
| 20 | 301200 | 大族数控 6-22 | 340.60 | 337.00 | 338.96 | 372.86 | 354.99 | 327.50 | 0.58% | 1.10% | 0.83 | 46810手 | 159010万 | 1441.39 | 1657.54 | 15.05 | 160.86 |
| 21 | 301626 | 苏州天脉 6-22 | 335.97 | 337.12 | 337.97 | 371.77 | 340.88 | 325.50 | 0.25% | 4.18% | 1.08 | 21976手 | 73262万 | 177.84 | 390.96 | 24.55 | 346.73 |
| 22 | 300394 | 天孚通信 6-22 | 338.00 | 336.60 | 326.12 | 358.73 | 338.90 | 315.99 | -3.11% | 5.69% | 1.21 | 619272手 | 2028730万 | 3549.45 | 3557.4 | 65.07 | 163.8 |
| 23 | 300857 | 协创数据 6-22 | 283.31 | 277.76 | 316.81 | 348.49 | 322.00 | 283.31 | 14.06% | 7.97% | 1.33 | 387836手 | 1193124万 | 1542.42 | 1550.35 | 30.29 | 88.82 |
| 24 | 300672 | 国科微 6-22 | 335.00 | 330.55 | 315.19 | 346.71 | 337.00 | 293.43 | -4.65% | 8.51% | 1.42 | 179035手 | 557107万 | 662.96 | 684.29 | 17.74 | -297.71 |
| 25 | 300666 | 江丰电子 6-22 | 323.00 | 311.20 | 308.75 | 339.63 | 326.53 | 299.19 | -0.79% | 12.90% | 0.83 | 285323手 | 885221万 | 682.69 | 819.18 | 11.73 | 148.39 |
| 26 | 300548 | 长芯博创 6-22 | 300.00 | 281.99 | 298.09 | 327.90 | 309.98 | 290.31 | 5.71% | 10.18% | 1.15 | 277316手 | 831470万 | 811.88 | 878.34 | 41.52 | 234.09 |
| 27 | 300475 | 香农芯创 6-22 | 259.00 | 254.87 | 287.80 | 316.58 | 292.00 | 258.00 | 12.92% | 10.63% | 1 | 478440手 | 1335245万 | 1295.2 | 1351.34 | 27.39 | 72.84 |
| 28 | 300570 | 太辰光 6-22 | 264.00 | 268.60 | 281.18 | 309.30 | 285.85 | 262.00 | 4.68% | 17.45% | 0.98 | 335405手 | 927052万 | 540.41 | 638.64 | 36.1 | 223.79 |
| 29 | 002281 | 光迅科技 6-22 | 279.00 | 266.20 | 276.08 | 303.69 | 279.00 | 260.00 | 3.71% | 8.77% | 1.37 | 684807手 | 1849845万 | 2154.8 | 2284.74 | 16.53 | 220.52 |
| 30 | 002384 | 东山精密 6-22 | 273.05 | 273.00 | 270.55 | 297.61 | 275.42 | 260.00 | -0.90% | 6.52% | 1.02 | 904511手 | 2433566万 | 3750.69 | 4955.41 | 21.89 | 242.9 |
| 31 | 300604 | 长川科技 6-22 | 267.00 | 264.10 | 268.49 | 295.34 | 268.95 | 254.72 | 1.66% | 5.04% | 0.89 | 246640手 | 647081万 | 1314.18 | 1703.35 | 33.87 | 108.29 |
| 32 | 301396 | 宏景科技 6-22 | 221.55 | 222.97 | 258.01 | 283.81 | 258.66 | 220.13 | 15.72% | 15.70% | 1.03 | 222209手 | 539938万 | 365.1 | 554.53 | 45.92 | 1581.92 |
| 33 | 301486 | 致尚科技 6-22 | 258.00 | 255.47 | 251.69 | 276.86 | 261.28 | 246.02 | -1.48% | 10.17% | 0.83 | 73657手 | 186097万 | 182.36 | 323.88 | 12.68 | 502.71 |
| 34 | 301183 | 东田微 6-22 | 262.34 | 262.36 | 250.02 | 275.02 | 264.29 | 244.90 | -4.70% | 12.88% | 0.95 | 75592手 | 192551万 | 146.76 | 200.21 | 20.61 | 184.43 |
| 35 | 300033 | 同花顺 6-22 | 214.00 | 214.69 | 246.70 | 271.37 | 246.80 | 213.00 | 14.91% | 9.69% | 2.17 | 424869手 | 983850万 | 1081.56 | 1856.76 | 26.56 | 55.58 |
| 36 | 300489 | 光智科技 6-22 | 223.25 | 225.50 | 244.00 | 268.40 | 253.00 | 223.25 | 8.20% | 7.07% | 0.88 | 98004手 | 236356万 | 338.3 | 339.55 | 44.57 | -1240.01 |
| 37 | 301362 | 民爆光电 6-22 | 244.98 | 240.77 | 227.50 | 250.25 | 255.23 | 217.70 | -5.51% | 14.83% | 1.22 | 60737手 | 142819万 | 93.15 | 332.02 | 13.83 | 226.95 |
| 38 | 300751 | 迈为股份 6-22 | 220.82 | 220.64 | 222.90 | 245.19 | 228.00 | 216.10 | 1.02% | 5.52% | 0.86 | 106483手 | 236014万 | 429.86 | 621.67 | 8.03 | 91.75 |
| 39 | 301086 | 鸿富瀚 6-22 | 214.60 | 213.00 | 219.99 | 241.99 | 220.90 | 213.01 | 3.28% | 5.40% | 0.75 | 35378手 | 77043万 | 144.21 | 276.89 | 14.3 | 227.7 |
| 40 | 301369 | 联动科技 6-22 | 217.08 | 221.20 | 214.81 | 236.29 | 219.00 | 203.30 | -2.89% | 5.78% | 1.23 | 31729手 | 66946万 | 117.82 | 219.77 | 14.67 | 554.93 |
| 41 | 301345 | 涛涛车业 6-22 | 204.44 | 204.38 | 214.28 | 235.71 | 214.85 | 199.74 | 4.84% | 6.33% | 1.72 | 22185手 | 46074万 | 75.06 | 233.67 | 6.46 | 25.78 |
| 42 | 300567 | 精测电子 6-22 | 218.14 | 213.86 | 213.80 | 235.18 | 222.20 | 204.50 | -0.03% | 4.70% | 1 | 106788手 | 228074万 | 485.43 | 598.1 | 14.51 | 686.39 |
| 43 | 301196 | 唯科科技 6-22 | 213.15 | 196.40 | 209.28 | 230.21 | 213.50 | 200.01 | 6.56% | 8.24% | 0.88 | 68326手 | 140685万 | 173.53 | 264.36 | 7.87 | 105.37 |
| 44 | 301392 | 汇成真空 6-22 | 214.20 | 210.61 | 206.58 | 227.24 | 215.80 | 198.36 | -1.91% | 14.31% | 0.81 | 58392手 | 119765万 | 84.28 | 206.58 | 27.65 | 498.69 |
| 45 | 301563 | 云汉芯城 6-22 | 198.59 | 198.59 | 201.24 | 221.36 | 209.86 | 191.63 | 1.33% | 32.17% | 1.18 | 61563手 | 123526万 | 38.51 | 170.35 | 13.82 | 131.02 |
| 46 | 002028 | 思源电气 6-22 | 194.01 | 190.20 | 201.20 | 221.32 | 203.00 | 193.55 | 5.78% | 2.92% | 1.45 | 178070手 | 353794万 | 1228.69 | 1574.29 | 9.77 | 48.39 |
| 47 | 300814 | 中富电路 6-22 | 189.52 | 191.30 | 197.00 | 216.70 | 199.56 | 186.33 | 2.98% | 5.11% | 0.85 | 97824手 | 190454万 | 377.12 | 377.12 | 23.03 | 990.82 |
| 48 | 301217 | 铜冠铜箔 6-22 | 195.55 | 200.00 | 196.50 | 216.15 | 200.60 | 179.00 | -1.75% | 7.39% | 1.28 | 612969手 | 1173009万 | 1629.02 | 1629.02 | 29.61 | 991.82 |
| 49 | 300835 | 龙磁科技 6-22 | 206.29 | 208.08 | 195.26 | 214.79 | 210.90 | 188.17 | -6.16% | 10.27% | 1.47 | 85413手 | 167547万 | 162.35 | 232.84 | 18.64 | 138.93 |
| 50 | 301373 | 凌玮科技 6-22 | 193.81 | 194.90 | 194.60 | 214.06 | 203.87 | 187.00 | -0.15% | 18.23% | 0.71 | 74334手 | 144406万 | 79.36 | 211.09 | 12.66 | 146.49 |
| 51 | 003031 | 中瓷电子 6-22 | 191.01 | 176.29 | 193.92 | 213.31 | 193.92 | 191.01 | 10.00% | 2.51% | 0.54 | 85219手 | 164792万 | 659.63 | 874.68 | 13.64 | 138.16 |
| 52 | 300223 | 北京君正 6-22 | 190.00 | 186.05 | 192.75 | 212.03 | 193.19 | 179.79 | 3.60% | 12.93% | 1.2 | 545061手 | 1018290万 | 812.82 | 932.26 | 7.35 | 150.05 |
| 53 | 001389 | 广合科技 6-22 | 205.00 | 201.46 | 192.10 | 211.31 | 205.01 | 188.36 | -4.65% | 7.29% | 1.21 | 111000手 | 215376万 | 292.4 | 907.8 | 12.59 | 77.72 |
| 54 | 002850 | 科达利 6-22 | 203.81 | 203.81 | 189.00 | 207.90 | 204.00 | 184.01 | -7.27% | 4.98% | 1.48 | 104304手 | 198452万 | 396.21 | 541.12 | 4.17 | 29.44 |
| 55 | 002851 | 麦格米特 6-22 | 181.91 | 179.50 | 188.79 | 207.67 | 189.50 | 173.69 | 5.18% | 8.13% | 1.07 | 372447手 | 684239万 | 865.13 | 1098.36 | 12.24 | 717.02 |
| 56 | 301682 | 宏明电子 6-22 | 195.48 | 192.11 | 188.00 | 206.80 | 197.00 | 184.08 | -2.14% | 19.80% | 0.84 | 50872手 | 95826万 | 48.29 | 228.51 | 4.57 | 71.43 |
| 57 | 301319 | 唯特偶 6-22 | 171.68 | 170.31 | 186.00 | 204.60 | 186.00 | 171.68 | 9.21% | 4.98% | 0.78 | 68151手 | 122797万 | 254.64 | 338.22 | 29.31 | 389.73 |
| 58 | 300776 | 帝尔激光 6-22 | 175.00 | 169.41 | 177.89 | 195.68 | 188.96 | 174.00 | 5.01% | 10.99% | 1.17 | 197031手 | 353497万 | 318.98 | 507.4 | 13.27 | 97.62 |
| 59 | 300972 | 万辰集团 6-22 | 173.75 | 175.05 | 177.00 | 194.70 | 177.89 | 171.07 | 1.11% | 1.20% | 0.98 | 21695手 | 37851万 | 320.9 | 349.28 | 16.72 | 19.85 |
| 60 | 301128 | 强瑞技术 6-22 | 184.90 | 188.20 | 176.84 | 194.52 | 185.00 | 172.01 | -6.04% | 8.04% | 1.2 | 116371手 | 205976万 | 256.1 | 256.1 | 29.92 | 177.37 |
| 61 | 000988 | 华工科技 6-22 | 180.91 | 177.55 | 174.67 | 192.14 | 181.05 | 169.46 | -1.62% | 9.01% | 1.22 | 905966手 | 1589795万 | 1755.41 | 1756.31 | 15.35 | 103.35 |
| 62 | 002353 | 杰瑞股份 6-22 | 164.01 | 164.22 | 173.66 | 191.03 | 175.50 | 164.01 | 5.75% | 2.48% | 0.82 | 171390手 | 294297万 | 1200.06 | 1778.03 | 7.81 | 63.43 |
| 63 | 301590 | 优优绿能 6-22 | 168.68 | 168.66 | 168.89 | 185.78 | 171.50 | 163.66 | 0.14% | 4.44% | 0.94 | 7727手 | 12962万 | 29.4 | 71.02 | 3.67 | 172.47 |
| 64 | 301306 | 西测测试 6-22 | 176.00 | 174.00 | 167.55 | 184.31 | 179.66 | 163.26 | -3.71% | 8.10% | 0.68 | 47184手 | 79032万 | 97.62 | 141.41 | 16.82 | -94.79 |
| 65 | 002409 | 雅克科技 6-22 | 152.86 | 150.16 | 165.18 | 181.70 | 165.18 | 152.86 | 10.00% | 10.90% | 0.82 | 347296手 | 552035万 | 526.14 | 786.14 | 9.88 | 78.09 |
| 66 | 301511 | 德福科技 6-22 | 164.10 | 160.90 | 164.12 | 180.53 | 171.58 | 154.02 | 2.00% | 11.25% | 1.04 | 421351手 | 684167万 | 614.84 | 1034.48 | 25.26 | 428.27 |
| 67 | 300274 | 阳光电源 6-22 | 149.50 | 146.98 | 163.46 | 179.81 | 167.15 | 149.06 | 11.21% | 7.18% | 1.7 | 1139215手 | 1821516万 | 2594.97 | 3388.87 | 7.17 | 28.41 |
| 68 | 301338 | 凯格精机 6-22 | 168.00 | 169.00 | 161.25 | 177.38 | 170.48 | 157.52 | -4.59% | 8.27% | 1.11 | 89749手 | 146107万 | 175.01 | 240.2 | 14.63 | 109.93 |
| 69 | 300868 | 杰美特 6-22 | 151.00 | 145.75 | 159.79 | 175.77 | 162.99 | 147.90 | 9.63% | 5.72% | 1.03 | 46174手 | 71943万 | 129.05 | 204.45 | 13.93 | -337.52 |
| 70 | 300959 | 线上线下 6-22 | 158.91 | 159.80 | 158.69 | 174.56 | 162.50 | 154.76 | -0.69% | 6.49% | 0.53 | 33937手 | 53696万 | 83.04 | 127.54 | 11.54 | -545.21 |
| 71 | 301489 | 思泉新材 6-22 | 176.80 | 171.51 | 158.15 | 173.97 | 176.80 | 154.51 | -7.79% | 18.52% | 1.5 | 128864手 | 207739万 | 110.04 | 178.8 | 16.52 | 258.89 |
| 72 | 300408 | 三环集团 6-22 | 161.04 | 157.89 | 156.11 | 171.72 | 164.98 | 150.00 | -1.13% | 4.15% | 1 | 776829手 | 1217609万 | 2918.95 | 2991.84 | 13.89 | 104.01 |
| 73 | 301589 | 诺瓦星云 6-22 | 156.06 | 156.73 | 152.87 | 168.16 | 158.61 | 148.28 | -2.46% | 2.88% | 1.13 | 9910手 | 15122万 | 52.69 | 141.33 | 3.77 | 24.33 |
| 74 | 002975 | 博杰股份 6-22 | 139.50 | 136.80 | 150.48 | 165.53 | 150.48 | 139.50 | 10.00% | 14.33% | 1.35 | 196809手 | 286611万 | 206.69 | 313.2 | 13.31 | 134.49 |
| 75 | 301683 | 慧谷新材 6-22 | 143.30 | 144.00 | 145.90 | 160.49 | 145.90 | 140.00 | 1.32% | 14.11% | 0.96 | 20129手 | 28832万 | 20.81 | 92.09 | 3.99 | 43.58 |
| 76 | 001359 | 平安电工 6-22 | 134.90 | 132.20 | 145.42 | 159.96 | 145.42 | 132.20 | 10.00% | 8.33% | 0.75 | 38642手 | 54212万 | 67.44 | 269.76 | 13.05 | 110.32 |
| 77 | 002463 | 沪电股份 6-22 | 149.79 | 147.90 | 145.26 | 159.79 | 151.90 | 141.45 | -1.78% | 4.73% | 0.97 | 908645手 | 1328865万 | 2793.07 | 2795.33 | 17.66 | 64.98 |
| 78 | 301326 | 捷邦科技 6-22 | 151.18 | 152.00 | 142.53 | 156.78 | 157.76 | 139.30 | -6.23% | 2.99% | 1.24 | 21581手 | 31229万 | 102.73 | 103.63 | 8.39 | -205.76 |
| 79 | 300760 | 迈瑞医疗 6-22 | 139.96 | 140.01 | 141.85 | 156.04 | 142.50 | 136.93 | 1.31% | 0.88% | 1.19 | 106401手 | 147764万 | 1718.37 | 1719.85 | 4.46 | 21.95 |
| 80 | 300953 | 震裕科技 6-22 | 146.49 | 145.00 | 140.80 | 154.88 | 146.49 | 137.50 | -2.90% | 5.73% | 1.19 | 100378手 | 140738万 | 246.47 | 342.9 | 7.28 | 47.5 |
| 81 | 301232 | 飞沃科技 6-22 | 142.17 | 141.56 | 139.96 | 153.96 | 143.83 | 132.28 | -1.13% | 14.36% | 1.34 | 89645手 | 123039万 | 87.39 | 147.14 | 10.4 | 327.23 |
| 82 | 300395 | 菲利华 6-22 | 135.83 | 135.75 | 138.25 | 152.08 | 141.00 | 133.31 | 1.84% | 9.00% | 0.97 | 461120手 | 632291万 | 708.59 | 726.82 | 14.32 | 150.85 |
| 83 | 300661 | 圣邦股份 6-22 | 135.00 | 132.77 | 136.81 | 150.49 | 143.00 | 133.66 | 3.04% | 3.79% | 0.87 | 227147手 | 312722万 | 820 | 849.61 | 15.9 | 139.06 |
| 84 | 301488 | 豪恩汽电 6-22 | 139.97 | 142.15 | 135.42 | 148.96 | 141.94 | 132.35 | -4.73% | 13.20% | 1.06 | 30916手 | 42054万 | 31.71 | 137.33 | 5.76 | 190.32 |
| 85 | 300843 | 胜蓝股份 6-22 | 128.68 | 126.80 | 133.89 | 147.28 | 137.88 | 128.68 | 5.59% | 6.06% | 0.95 | 97261手 | 129777万 | 214.9 | 219.19 | 13.59 | 186.05 |
| 86 | 301021 | 英诺激光 6-22 | 126.83 | 124.34 | 132.68 | 145.95 | 134.50 | 119.29 | 6.71% | 8.62% | 1.25 | 131697手 | 167382万 | 202.6 | 202.83 | 19.69 | 303.96 |
| 87 | 301603 | 乔锋智能 6-22 | 146.80 | 146.80 | 132.00 | 145.20 | 147.14 | 128.39 | -10.08% | 10.55% | 1.4 | 39793手 | 53603万 | 49.81 | 159.4 | 6.37 | 41.67 |
| 88 | 002008 | 大族激光 6-22 | 136.88 | 134.90 | 131.93 | 145.12 | 140.35 | 128.00 | -2.20% | 9.18% | 1.32 | 877822手 | 1172946万 | 1262.21 | 1358.36 | 6.64 | 98.41 |
| 89 | 001339 | 智微智能 6-22 | 128.81 | 126.93 | 131.19 | 144.31 | 132.00 | 125.00 | 3.36% | 14.87% | 2.33 | 185166手 | 237682万 | 163.38 | 330.99 | 14.01 | 139.09 |
| 90 | 301093 | 华兰股份 6-22 | 130.00 | 129.87 | 130.50 | 143.55 | 132.29 | 124.06 | 0.49% | 2.68% | 1.5 | 42024手 | 53994万 | 204.6 | 214.28 | 9.72 | 505.31 |
| 91 | 001270 | 铖昌科技 6-22 | 134.31 | 134.28 | 128.28 | 141.11 | 135.79 | 126.60 | -4.47% | 4.99% | 1.05 | 102297手 | 132515万 | 262.72 | 264.4 | 17.4 | 200.28 |
| 92 | 300373 | 扬杰科技 6-22 | 130.00 | 123.13 | 128.11 | 140.92 | 133.07 | 123.32 | 4.04% | 7.38% | 1.26 | 400348手 | 511929万 | 694.53 | 696.08 | 7.22 | 50.79 |
| 93 | 301285 | 鸿日达 6-22 | 135.30 | 135.30 | 127.75 | 140.53 | 135.47 | 123.04 | -5.58% | 3.01% | 1.32 | 62118手 | 79789万 | 264.02 | 264.02 | 27.97 | -364.86 |
| 94 | 301611 | 珂玛科技 6-22 | 122.00 | 121.77 | 126.32 | 138.95 | 131.77 | 121.00 | 3.74% | 14.23% | 1.03 | 208603手 | 264577万 | 185.16 | 550.76 | 30.83 | 222.18 |
| 95 | 002821 | 凯莱英 6-22 | 123.39 | 123.82 | 125.81 | 138.39 | 125.87 | 120.00 | 1.61% | 2.05% | 1.27 | 65032手 | 80007万 | 398.87 | 453.9 | 2.53 | 40.88 |
| 96 | 301031 | 中熔电气 6-22 | 131.00 | 129.79 | 123.80 | 136.18 | 132.00 | 122.17 | -4.62% | 5.17% | 1.09 | 59413手 | 74458万 | 142.24 | 180.94 | 11.13 | 39.49 |
| 97 | 300936 | 中英科技 6-22 | 123.16 | 124.10 | 122.58 | 134.84 | 127.89 | 116.81 | -1.22% | 10.15% | 0.87 | 48110手 | 58716万 | 58.13 | 92.18 | 9.15 | 10514.31 |
| 98 | 301123 | 奕东电子 6-22 | 123.88 | 125.00 | 119.55 | 131.51 | 124.00 | 114.44 | -4.36% | 8.89% | 0.91 | 146650手 | 174108万 | 197.31 | 280.51 | 10.01 | -547.62 |
| 99 | 301680 | 固德电材  | 122.28 | 123.25 | 119.09 | 131.00 | 124.56 | 117.49 | -3.38% | 11.78% | 1.01 | 19799手 | 23715万 | 20.01 | 98.61 | 5.28 | 54.76 |
| 100 | 301628 | 强达电路 6-22 | 121.00 | 120.73 | 119.05 | 130.96 | 121.44 | 114.18 | -1.39% | 12.29% | 1.07 | 34250手 | 40165万 | 33.19 | 89.73 | 7.75 | 76.67 |
