02:37:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 11-2210,785.5210,819.8810,438.7211,482.5910,836.6910,438.72-3.52%4.02%1.12925948280手108205807万281735.84341622.56036.33
2399005中小100  11-226,625.166,647.216,422.177,064.396,659.886,421.92-3.39%1.74%0.9651161442手9447943万53120.5562928.13025.41
3399006创业板指 11-222,257.952,265.872,175.572,393.132,269.272,175.57-3.99%5.95%1.09301571728手48900176万96862.33125698.88057.36
4002371北方华创 11-22433.90433.91422.53464.78446.00422.00-2.62%1.49%0.9379174手343859万2250.652252.67.7641.13
5300033同花顺   11-22290.80293.20279.59307.55298.13278.66-4.64%7.89%0.77215824手623013万764.651503.0822.16117.17
6002594比亚迪   11-22285.50286.00278.49306.34285.86278.00-2.63%1.08%1.04125142手352997万3237.338102.015.2123.89
7300760迈瑞医疗 11-22271.64272.01263.31289.64272.20263.31-3.20%0.43%0.9152041手139160万3192.483192.489.125.78
8300750宁德时代 11-22267.93268.26259.10285.01269.00258.88-3.41%0.58%0.78225551手593758万10111.5211409.384.8123.3
9301631N壹连科  205.0072.99206.99227.69240.00205.00183.59%77.16%0100520手214787万26.97135.165.950.71
10300896爱美客   11-22213.70213.70204.57225.03213.77204.57-4.27%1.66%0.9834657手72264万426.46618.78.3330.54
11300757罗博特科 11-22205.00208.00195.49215.04208.80195.10-6.01%4.32%0.7363990手129271万289.66303.0829.68261.4
12000596古井贡酒 11-22193.80194.51187.00205.70194.94186.50-3.86%0.50%1.1420316手38637万764.08988.484.1417.9
13301592六九一二 11-22171.99175.66180.35198.39189.37167.142.67%36.83%1.1364450手113408万31.56126.2514.55125.11
14301589诺瓦星云 11-22182.08183.33171.18188.30182.98170.77-6.63%6.73%1.5912441手22023万31.65158.254.3624.38
15000858五粮液   11-22149.40149.50144.89159.38150.01144.65-3.08%0.49%0.98189425手278531万5623.945624.064.1217.41
16000568泸州老窖 11-22141.64141.68136.29149.92142.00136.18-3.80%0.81%0.94118766手164859万1999.772006.144.4214.06
17300308中际旭创 11-22133.80133.80132.28145.51138.98131.78-1.14%2.70%0.86301188手408164万1475.871483.088.432.03
18002920德赛西威 11-22132.91132.90129.80142.78136.66129.80-2.33%0.92%0.9250655手67762万715.86720.48.0436.14
19300751迈为股份 11-22130.08131.96126.09138.70130.98125.76-4.45%1.95%0.8737644手48007万243.8352.34.7336.74
20300502新易盛   11-22122.79123.65118.00129.80125.50118.00-4.57%4.65%0.93293215手355033万743.63836.3911.8143.91
21301269华大九天 11-22126.00128.44117.90129.69126.98116.86-8.21%4.62%1.04121175手147468万309.28640.1313.05728.53
22300394天孚通信 11-22114.35114.35110.06121.07116.50110.03-3.75%2.80%0.86154688手175161万608.35609.6416.9748.11
23301618长联科技 11-22114.33115.58110.00121.00115.06109.95-4.83%10.77%0.8417346手19460万17.7270.887.6889.39
24000661长春高新 11-22113.00113.01109.60120.56113.10109.60-3.02%1.66%0.9466270手73559万436.32440.911.9211.89
25301626苏州天脉 11-22114.05117.28109.05119.96116.80109.00-7.02%11.35%0.8724969手28359万23.98126.158.6967.72
26301031中熔电气 11-22111.72111.72106.86117.55111.72106.71-4.35%1.14%0.524970手5437万46.3870.826.5246.75
27301633港迪技术  112.78115.16105.78116.36112.86105.60-8.15%19.25%1.1126793手29187万14.7258.96.6251.72
28301596瑞迪智驱 11-22110.00111.04105.10115.61111.97105.00-5.35%13.25%0.6818254手19784万14.4857.937.2158.19
29002850科达利   11-22108.30108.96104.56115.02110.77104.56-4.04%1.03%0.819848手21247万201.84283.172.5819.91
30301004嘉益股份 11-22103.31103.75101.38111.52106.63101.38-2.28%0.70%0.956704手6997万97.26105.36.2715.28
31002916深南电路 11-22102.84102.8498.50108.35103.5098.50-4.22%1.33%1.2467856手68247万503.15505.183.5525.54
32300782卓胜微   11-2296.2495.2592.78102.0699.9392.50-2.59%3.24%1.42145135手141141万415.26495.944.8668.05
33301628强达电路 11-2298.0198.6191.00100.1098.0190.11-7.72%21.53%1.3840574手38341万17.1568.596.5665.96
34300803指南针   11-2294.0195.1690.7599.8398.0090.41-4.63%6.69%0.98270845手255623万367.29371.6320.3711599.73
35300779惠城环保 11-2289.4889.5086.9095.5990.8185.65-2.91%1.85%0.827694手24441万129.88170.3612.92372.99
36300661圣邦股份 11-2289.6389.6785.8094.3891.0085.14-4.32%0.93%0.842074手37216万388.28404.969.4395.59
37300857协创数据 11-2290.4088.3685.2593.7892.1884.77-3.52%4.93%1.1120670手106692万208.49209.086.8832.24
38301556托普云农 11-2285.7986.8684.5292.9790.5384.21-2.69%16.70%1.0130646手26793万15.5172.088.0357.7
39002304洋河股份 11-2287.1887.1684.5092.9587.4384.45-3.05%0.36%0.8553927手46313万1269.791272.952.3815.17
40300474景嘉微   11-2288.1889.2284.0792.4889.8084.07-5.77%4.63%1.01151201手131572万274.78439.376.05646.32
41002821凯莱英   11-2288.3088.5084.0092.4088.8083.70-5.08%1.43%1.1546974手40449万276.07308.881.8640.17
42300969恒帅股份 11-2283.8983.7283.0291.3286.8082.00-0.84%13.00%1.1927714手23510万17.766.425.3930.81
43301308江波龙   11-2287.5887.5283.0091.3088.2083.00-5.16%5.89%1.0168212手58390万96.16345.265.2356.42
44301326捷邦科技 11-2271.7272.3781.5689.7286.8471.4612.70%19.60%1.6152671手42182万21.9258.884.53-152.14
45301538骏鼎达   11-2282.2582.2680.8088.8884.2080.60-1.77%7.36%1.0110307手8488万11.3145.253.7427.16
46300866安克创新 11-2284.8084.8080.5388.5886.6580.38-5.04%1.74%1.2751472手42473万238.69427.955.1722.85
47300573兴齐眼药 11-2284.5184.8480.3088.3384.8380.18-5.35%4.47%1.0460267手49728万108.26140.739.0140.38
48300274阳光电源 11-2282.0082.2180.3088.3383.5980.24-2.32%2.11%0.79334867手274913万1276.771664.794.8716.96
49301327华宝新能 11-2282.5082.5078.8786.7682.9778.68-4.40%1.83%0.936340手5118万27.3298.431.61206.22
50301191菲菱科思 11-2282.0282.4978.0085.8083.4877.70-5.44%4.68%0.9412256手9878万20.4354.093.1742.5
51002028思源电气 11-2277.5077.5076.8384.5178.7076.80-0.86%0.73%0.8544388手34562万464.61596.435.0731.35
52001309德明利   11-2280.6180.7076.5384.1880.9376.45-5.17%4.98%1.2643628手34357万67.07113.837.0820.4
53301600慧翰股份 11-2278.3478.3373.6080.9678.8873.58-6.04%12.51%1.0521962手16725万12.9251.634.1130.5
54002991甘源食品 11-2274.5074.5072.6579.9275.4972.52-2.48%2.11%1.3610469手7792万36.167.724.1917.27
55001301尚太科技 11-2272.0372.3171.5078.6573.8671.50-1.12%1.93%0.7430717手22284万113.98186.593.0925.47
56300776帝尔激光 11-2273.9075.4971.1478.2575.4271.14-5.76%2.92%1.0148775手35825万118.89194.276.1238.46
57300492华图山鼎 11-2274.7474.5870.9378.0274.7470.82-4.89%0.51%0.837208手5233万99.6599.6527.35242.07
58300666江丰电子 11-2275.7875.7470.9077.9977.7770.55-6.39%5.67%1.13125013手92426万156.34188.134.2753.88
59003021兆威机电 11-2266.0066.3070.8577.9472.9365.326.86%10.29%1.11212199手151415万146.09170.185.480.67
60000333美的集团 11-2270.8370.8470.3977.4372.8270.22-0.64%0.56%1.46388458手278116万4849.215389.162.5814.29
61300567精测电子 11-2272.2072.8870.2077.2277.2070.20-3.68%4.86%1.0298171手72255万141.84191.975.8578.37
62300870欧陆通   11-2274.5075.4570.0077.0078.0169.68-7.22%7.21%0.7472971手53523万70.8470.843.6322.89
63301205联特科技 11-2274.0072.7669.8176.7975.5069.81-4.05%6.66%1.3445237手33185万47.4490.576.13134.52
64300979华利集团 11-2269.7769.0669.3776.3170.0868.690.45%0.23%1.4427357手19024万809.54809.554.9521.55
65301392汇成真空 11-2271.4071.5468.8075.6873.8068.26-3.83%15.44%0.8232950手23592万14.6868.89.3774.11
66300489光智科技 11-2271.4172.4368.6875.5574.3868.68-5.18%7.11%0.8197533手69266万94.294.5516.14-71.57
67300223北京君正 11-2272.0072.0768.1074.9173.0268.00-5.51%3.85%0.98161664手113906万285.74327.952.7569.3
68301367怡和嘉业 11-2270.8070.8068.0774.8870.9968.05-3.86%0.98%0.655521手3844万38.4860.992.1840.13
69300904威力传动 11-2273.7472.7267.7574.5375.0066.41-6.83%38.69%2.0785045手58726万14.8949.046.15151.27
70300724捷佳伟创 11-2270.5871.5767.4774.2271.2567.47-5.73%5.07%1.02145654手101207万193.87234.912.279.65
71300114中航电测 11-2269.8969.7267.3574.0971.0867.16-3.40%3.44%0.97203065手141367万397.88397.8815.97389.26
72300953震裕科技 11-2269.3669.5567.2673.9970.2267.01-3.29%2.57%0.6617493手12008万45.7269.132.7943.12
73300570太辰光   11-2269.4069.6066.8673.5571.4966.00-3.94%5.18%0.6899684手68892万128.57151.8610.7477.45
74301613新铝时代 11-2270.1670.1666.8073.4870.3766.77-4.79%12.89%129306手19963万15.1964.064.3933.66
75300763锦浪科技 11-2269.9170.4966.6973.3670.6566.42-5.39%3.19%0.96102489手70373万214.43266.393.1938.23
76301577美信科技 11-2266.5967.7266.5573.2170.4065.00-1.73%23.32%1.3225876手17407万7.3829.463.9599.4
77301489思泉新材 11-2269.2770.0065.6872.2570.3665.59-6.17%10.01%0.9734022手23180万22.3337.893.764.5
78301047义翘神州 11-2268.6068.5665.6072.1668.6065.60-4.32%0.86%1.1510723手7183万81.4282.771.4453.66
79002049紫光国微 11-2267.5467.5364.7671.2468.1064.74-4.10%2.54%0.92215961手143317万550.12550.224.5836.44
80300672国科微   11-2267.7467.9964.2570.6868.4964.12-5.50%2.72%0.9557091手37827万134.99139.513.42158.75
81300781因赛集团 11-2266.0066.0263.9070.2969.5863.80-3.21%12.85%0.94104250手70116万51.8370.279.85156.04
82300972万辰集团 11-2267.8468.3563.8970.2869.0763.56-6.53%2.16%0.8933620手22097万99.5111512.55199.32
83002992宝明科技 11-2266.3266.8163.8870.2768.7963.20-4.39%1.90%0.829853手19680万100.42116.2915.78-116.45
84300454深信服   11-2265.8065.7763.1069.4167.1863.04-4.06%1.97%0.9154421手35401万174.42653.23161.84
85301085亚康股份 11-2263.8261.7762.1668.3868.6061.750.63%11.66%1.9668700手44989万36.6253.944.87104.26
86300784利安科技 11-2265.9066.9461.8968.0866.5061.60-7.54%16.17%1.422737手14611万8.734.814.5648.07
87300832新产业   11-2263.3263.3761.8868.0763.4961.88-2.35%0.66%0.7844977手28233万420.91486.25.9926.27
88002409雅克科技 11-2264.2064.4861.4167.5564.8761.39-4.76%3.43%1109239手68882万195.6292.274.0334.48
89300339润和软件 11-2263.8064.9161.3767.5166.7561.30-5.45%12.53%0.93974769手623044万477.27488.7614.23277.22
90301498乖宝宠物 11-2263.2063.2061.3667.5064.1061.00-2.91%1.19%121373手13390万109.85245.476.0141.97
91300347泰格医药 11-2265.1864.9061.3367.4665.1861.14-5.50%1.66%0.794317手59404万347.98530.472.5255.33
92300624万兴科技 11-2260.6861.2860.6966.7665.8060.25-0.96%14.45%0.96247468手157107万103.92117.349.21739.73
93301236软通动力 11-2260.7861.0960.4366.4765.3760.41-1.08%9.00%1.45612020手385810万411.11575.865.5223.61
94301095广立微   11-2264.9265.2459.9565.9566.8859.69-8.11%7.60%1.0581574手51803万64.35119.93.92140.27
95301345涛涛车业 11-2263.1063.1059.4565.4063.2859.45-5.78%2.43%0.847230手4428万17.7265.242.1517.29
96301608博实结   11-2263.1663.3359.4165.3563.6059.11-6.19%8.75%0.9814804手9108万10.0552.872.6930.31
97301551无线传媒 11-2261.9962.2059.3965.3362.3359.10-4.52%8.64%0.830650手18672万21.08237.579.9593.99
98002865钧达股份 11-2262.5164.0459.2965.2263.4959.20-7.42%4.20%0.7494431手57950万133.32135.863.37-10.96
99301586佳力奇   11-2262.0162.4259.2565.1862.4159.25-5.08%11.07%0.9821779手13268万11.6649.163.9354.09
100301611珂玛科技 11-2262.1762.2559.1265.0363.0059.06-5.03%12.02%0.9967796手41274万33.34257.7617.38102.88
2838   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总