08:17:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 10-3110,535.4110,530.8510,591.2211,650.3410,693.8410,458.850.57%4.79%1.221103094720手135235275万285263.21345525.87036.77
2399005中小100  10-316,564.616,567.336,570.637,227.696,607.066,494.000.05%2.50%1.2173223349手12280680万54349.9964439.23026.02
3399006创业板指 10-312,145.662,151.512,164.462,380.912,204.862,130.270.60%7.35%1.13371664787手64885739万97685.3126359.46057.81
4002371北方华创 10-31388.38390.18392.37431.61399.60381.860.56%1.85%1.5298705手385345万20902091.817.2138.19
5002594比亚迪   10-31302.01305.55293.19322.51302.99293.00-4.05%2.07%2.1240852手712770万3408.218529.685.4925.15
6300760迈瑞医疗 10-31269.99270.50266.60293.26270.64265.21-1.44%0.64%0.8877751手207804万3232.373232.378.7126.1
7300750宁德时代 10-31246.99248.03245.98270.58250.50244.00-0.83%0.65%0.79255003手628627万9596.8210828.964.5722.11
8300896爱美客   10-31213.72222.20212.76234.04216.77209.02-4.25%2.99%1.0462385手132781万443.53643.478.6631.77
9300757罗博特科 10-31212.66213.00206.90227.59212.66197.60-2.86%7.00%0.99102210手210201万302.02320.7731.41276.65
10300033同花顺   10-31194.48194.71205.03225.53222.00193.885.30%12.53%2.24342738手712439万560.741102.2416.2585.92
11000596古井贡酒 10-31187.50186.31188.41207.25192.34186.521.13%0.54%0.7522162手41943万769.84995.944.1718.03
12301589诺瓦星云 10-31184.00184.78187.69206.46189.88182.001.57%7.28%0.7913454手25169万34.7173.524.7826.73
13000858五粮液   10-31147.00148.80146.83161.51149.20145.41-1.32%0.69%1.01269441手395748万5699.245699.374.1817.64
14300308中际旭创 10-31140.00141.25143.02157.32146.28138.801.25%3.36%0.89374541手536303万1595.691603.499.0834.63
15000568泸州老窖 10-31136.01136.81135.51149.06138.20133.47-0.95%1.20%1.05176767手239455万1988.321994.664.3913.97
16300502新易盛   10-31127.00130.00130.17143.19134.35126.080.13%5.26%0.85329547手430389万815.39922.6613.0348.44
17300394天孚通信 10-31127.60131.48128.30141.13131.90126.88-2.42%3.71%0.65205210手264619万709.17710.6719.7856.08
18002920德赛西威 10-31128.00122.46121.87134.06131.31120.86-0.48%1.63%2.0289671手112989万672.13676.397.5533.93
19301004嘉益股份 10-31117.99119.00119.63131.59120.58116.160.53%1.07%0.9910281手12117万114.76124.267.418.03
20300751迈为股份 10-31113.20110.89115.80127.38118.81108.214.43%4.91%1.1794862手107890万223.9323.554.3433.74
21301031中熔电气 10-31106.96106.96106.75117.43108.90105.11-0.20%1.73%0.487530手8065万46.3470.756.5146.7
22002916深南电路 10-31104.32104.31105.06115.57106.76103.070.72%1.52%0.7277621手81417万536.66538.833.7927.24
23000661长春高新 10-31104.43104.96104.38114.82106.30103.35-0.55%1.82%0.6672355手75615万415.72419.911.8311.32
24300803指南针   10-3194.6094.55102.60112.86111.0094.038.51%15.53%1.62628400手652408万415.25420.1523.0313114.4
25300489光智科技 10-31105.50100.4799.90109.89110.8898.55-0.57%20.07%0.88275302手282883万137.03137.5423.48-104.1
26301269华大九天 10-3197.6798.4599.75109.73101.6997.401.32%1.25%0.9132784手32708万261.67541.5811.04616.38
27002850科达利   10-3196.8897.1698.80108.68101.5595.351.69%2.05%1.0939569手39084万190.72267.572.4418.81
28300782卓胜微   10-3194.0394.0295.68105.2596.7592.421.77%4.00%1.1179153手170089万428.24511.445.0170.17
29300474景嘉微   10-3189.0489.0492.00101.2093.6588.463.32%8.19%1.25267808手246051万300.7421.9412.29620.69
30301191菲菱科思 10-3178.0978.4891.00100.1093.0076.5015.95%33.54%3.0687875手76954万23.8463.13.749.58
31300274阳光电源 10-3191.5991.3190.6299.6893.5090.32-0.76%2.44%0.84388614手355972万1440.861878.745.9818.7
32300661圣邦股份 10-3189.3489.3589.3898.3291.1888.010.03%1.72%1.0478006手69987万404.48421.869.8399.58
33300779惠城环保 10-3187.3086.8088.1897.0091.5086.031.59%3.50%0.6651946手46163万130.84171.9213.09376.4
34301308江波龙   10-3187.4587.7388.0796.8889.3386.010.39%7.29%0.8384470手74275万102.03366.355.5559.87
35300573兴齐眼药 10-3187.7587.9087.1795.8989.1086.24-0.83%6.28%0.7884164手73415万116.8152.059.8743.63
36301327华宝新能 10-3187.5986.9983.8092.1887.9983.30-3.67%5.98%1.2720706手17529万29.02104.581.71219.11
37001309德明利   10-3182.1684.1483.1491.4583.8880.36-1.19%7.99%1.0469677手57536万72.5123.637.6922.16
38002821凯莱英   10-3185.4085.8282.9191.2085.8282.73-3.39%1.57%0.6651650手43401万272.49304.881.8439.64
39300781因赛集团 10-3184.0385.3081.3589.4989.8577.50-4.63%28.78%1.31233452手191529万65.9889.4612.54198.65
40002304洋河股份 10-3180.0084.6380.3988.4381.0879.11-5.01%1.34%2.97201650手161442万1208.031211.032.2614.43
41300866安克创新 10-3180.9180.9180.1788.1981.5078.50-0.91%2.91%1.4586348手69420万237.63426.035.1522.74
42002865钧达股份 10-3174.2172.6479.9087.8979.9072.759.99%8.71%0.76195329手150754万179.19182.624.53-14.73
43301538骏鼎达   10-3177.3978.0278.8086.6878.9876.341.00%10.70%0.5514974手11681万11.0344.133.6526.48
44300776帝尔激光 10-3181.0078.2778.2686.0984.3677.77-0.01%8.93%0.84149223手120834万130.79213.716.7442.31
45301205联特科技 10-3177.5578.5377.7785.5579.7076.20-0.97%6.76%0.7445967手35904万52.85100.96.82149.86
46300114中航电测 10-3176.1077.4477.5985.3581.6675.900.19%7.25%1.26428181手338433万458.37458.3718.4448.44
47300969恒帅股份 10-3178.8879.8877.1484.8579.8976.66-3.43%15.21%1.1832419手25107万16.4461.715.0128.63
48002028思源电气 10-3178.6479.7376.4084.0479.6076.38-4.18%1.56%1.0194117手72805万462.01593.095.0431.18
49300492华图山鼎 10-3172.9872.1575.0982.6076.2572.154.07%1.17%1.1116427手12266万105.49105.4928.95256.27
50300724捷佳伟创 10-3176.2074.3574.5682.0277.5074.200.28%7.88%0.83216088手163385万204.4259.62.510.67
51301596瑞迪智驱  72.1673.1374.2981.7274.8072.161.59%9.66%0.7713310手9785万10.2440.955.0941.13
52301367怡和嘉业 10-3171.8472.2474.0481.4475.2871.202.49%3.09%0.9717446手12882万41.8566.342.3743.65
53300857协创数据 10-3173.2173.3573.3080.6375.6572.00-0.07%5.80%0.93141743手104580万179.26179.775.9127.72
54300223北京君正 10-3170.8071.3472.8880.1774.0069.712.16%4.76%1.17199647手144140万305.8350.972.9574.16
55002991甘源食品 10-3172.1372.5172.2079.4274.3371.50-0.43%2.64%0.7713100手9503万35.8767.34.1617.16
56300339润和软件 10-3182.9977.5272.0079.2084.8468.60-7.12%43.80%1.63405911手2695133万559.93573.4216.69325.23
57300763锦浪科技 10-3172.6071.6271.9779.1773.8770.770.49%4.84%0.82155703手112661万231.41287.483.4541.26
58000628高新发展 10-3173.9172.6071.9579.1578.7770.90-0.90%33.52%1.4643814手474224万138.2253.4711.68109.01
59000333美的集团 10-3172.9772.7571.4278.5673.6971.10-1.83%0.73%1.84500469手359555万4915.35463.152.6214.49
60300672国科微   10-3169.9969.8271.2378.3572.4068.782.02%5.58%1.23117149手83122万149.65154.673.8175.99
61300972万辰集团 10-3169.6670.0171.0078.1071.9568.001.41%3.19%0.9549504手34711万110.25127.4313.96220.88
62300570太辰光   10-3171.3074.0070.7077.7774.5067.67-4.46%13.02%0.54250315手179264万135.95160.5811.3681.9
63301085亚康股份 10-3170.7970.3769.4176.3573.7869.33-1.36%11.18%0.6465884手46840万40.8960.235.43116.42
64301489思泉新材 10-3172.5073.2469.1376.0472.8368.50-5.61%18.19%1.3561833手43090万23.539.883.967.89
65300953震裕科技 10-3168.0066.2068.7575.6371.8067.023.85%6.10%1.2341441手28681万46.7470.662.8644.07
66300832新产业   10-3169.4369.4468.5075.3569.5368.01-1.35%0.56%0.6237847手26008万465.94538.226.6329.08
67301155海力风电 10-3170.9167.1068.1875.0072.4567.171.61%8.60%0.7378345手54448万62.13148.222.71-223.56
68301236软通动力 10-3171.6872.4067.9474.7372.1066.96-6.16%18.72%1.481273481手888559万462.21647.436.19251.4
69300666江丰电子 10-3165.2665.2667.6374.3968.0064.923.63%5.42%0.85119522手79779万149.13179.454.0751.39
70301047义翘神州 10-3167.1866.9567.1573.8767.7866.450.30%0.76%0.719428手6319万83.3484.721.4754.93
71301297富乐德   10-3168.0066.4067.0973.8072.8066.001.04%38.83%0.83537423手370501万92.85227.0315.51223.88
72002049紫光国微 10-3166.7166.7166.9873.6867.6765.680.40%3.56%1.17302039手202067万568.98569.084.7437.69
73300979华利集团 10-3167.7467.6266.7973.4768.0066.57-1.23%0.14%0.7416408手11002万779.43779.444.7620.75
74300454深信服   10-3165.5065.5665.9972.5968.5664.650.66%2.71%0.9874784手49669万182.3277.063.38169.2
75300598诚迈科技 10-3166.6669.6465.5172.0669.5964.00-5.93%19.58%1.74424770手282065万142.1142.149.0154.92
76301345涛涛车业 10-3165.2166.4965.3071.8366.5864.03-1.79%5.27%0.7415702手10263万19.4671.662.3618.99
77301326捷邦科技 10-3166.5065.0565.1171.6266.9962.570.09%18.06%0.748546手31423万17.5473.61-121.45
78001301尚太科技 10-3161.0361.1364.8471.3265.9660.506.07%4.00%0.8363693手40965万103.36169.212.823.09
79002409雅克科技 10-3162.3062.6063.7970.1764.4161.301.90%5.50%1.28175055手110141万203.19303.594.1835.82
80301498乖宝宠物 10-3163.7364.0063.3369.6663.8561.50-1.05%1.01%0.6518018手11313万113.37253.356.2143.31
81301369联动科技 10-3160.8961.1663.0469.3464.5059.673.07%15.42%0.7637409手23179万15.343.982.98172.1
82300917特发服务 10-3159.5261.1562.8869.1769.8859.002.83%13.85%1.34234080手149632万106.27106.279.8989.94
83300347泰格医药 10-3163.9263.9762.8569.1464.6262.50-1.75%2.30%0.79130328手82657万356.6543.622.5856.71
84301333诺思格   10-3160.6660.9161.6367.7964.8759.541.18%3.83%0.7321951手13676万35.3259.523.3149.15
85301488豪恩汽电 10-3159.0159.5361.5067.6562.0057.683.31%14.04%0.9532884手19750万14.456.584.4349.42
86300624万兴科技 10-3161.0561.4861.3867.5263.0259.68-0.16%8.67%0.97148421手91124万105.1118.679.31748.14
87300567精测电子 10-3160.2160.2261.3467.4762.2159.491.86%5.10%0.9103098手63203万123.94167.745.1168.48
88300976达瑞电子 10-3161.7961.5861.3067.4362.7060.87-0.45%3.82%0.8823381手14459万37.4858.471.7428.14
89301517陕西华达 10-3158.5260.0060.8766.9661.8857.611.45%18.14%1.0777052手46354万25.8665.764.88128.65
90301421波长光电 10-3154.5054.9760.8766.9661.6053.7810.73%30.43%1.97140912手82625万28.1970.445.99166.52
91301061匠心家居 10-3160.7060.6760.6366.6961.2259.02-0.07%2.08%0.598633手5208万25.22100.893.0619.57
92300841康华生物 10-3159.5259.5560.3866.4261.1959.251.39%2.49%0.6930431手18357万73.881.32.3514.89
93301577美信科技 10-3160.6662.6060.2766.3061.8058.02-3.72%27.81%1.6830854手18408万6.6926.683.5890.02
94301050雷电微力 10-3154.7055.2559.3065.2360.6354.517.33%11.78%1.24244654手140590万123.19144.435.0234.82
95000423东阿阿胶 10-3159.2859.2358.8664.7560.4658.82-0.62%1.02%1.3465668手39076万379.04379.043.8224.95
96301036双乐股份 10-3155.0255.4358.7264.5960.6653.805.94%17.92%1.24126228手72413万41.3658.723.5948.18
97300085银之杰   10-3154.6155.6258.4564.3066.5054.105.09%32.21%1.182044634手1241979万371.08413.0368.42-327.38
98301183东田微   10-3164.1061.2558.3864.2266.6657.55-4.69%35.97%1.73165756手102134万26.9146.75.57213
99301128强瑞技术 10-3157.6057.6258.2464.0658.7756.001.08%13.72%1.0437389手21580万15.8743.035.0445.43
100300496中科创达 10-3158.7658.8558.0163.8159.4657.37-1.43%6.62%1.02243157手141781万212.92266.852.772192.14
2812   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总