| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 1 | 688808 | 联讯仪器 6-22 | 2,359.99 | 2,373.00 | 2,484.00 | 2,732.40 | 2,528.95 | 2,359.99 | 4.68% | 5.72% | 0.66 | 1104066手 | 270255万 | 479.32 | 2550.24 | 86.94 | 933.38 |
| 2 | 688498 | 源杰科技 6-22 | 1,673.36 | 1,673.36 | 1,873.50 | 2,060.85 | 1,879.73 | 1,673.36 | 11.96% | 3.88% | 0.76 | 4773807手 | 865718万 | 2302.38 | 2332.51 | 94.63 | 655.12 |
| 3 | 688256 | 寒武纪 6-22 | 1,480.00 | 1,507.46 | 1,456.99 | 1,602.69 | 1,494.94 | 1,420.00 | -3.35% | 2.39% | 0.99 | 15035673手 | 2188237万 | 9154.17 | 9154.17 | 74.8 | 336.92 |
| 4 | 600519 | 贵州茅台 6-22 | 1,214.31 | 1,215.00 | 1,241.41 | 1,365.55 | 1,252.80 | 1,205.00 | 2.17% | 0.47% | 1.27 | 58251手 | 716324万 | 15518.64 | 15518.64 | 5.79 | 18.76 |
| 5 | 688802 | 沐曦股份 6-22 | 765.96 | 769.89 | 758.00 | 833.80 | 772.44 | 715.40 | -1.54% | 17.15% | 1.34 | 3177806手 | 236939万 | 140.45 | 3032.76 | 23.15 | -462.47 |
| 6 | 688072 | 拓荆科技 6-22 | 740.00 | 734.00 | 748.01 | 822.81 | 766.00 | 708.90 | 1.91% | 2.94% | 0.77 | 8297497手 | 613586万 | 2114.57 | 2114.57 | 29.46 | 128.6 |
| 7 | 603986 | 兆易创新 6-22 | 643.00 | 629.00 | 689.70 | 758.67 | 689.70 | 635.00 | 9.65% | 7.87% | 1.06 | 525831手 | 3469991万 | 4606.13 | 4835.5 | 19.54 | 168.21 |
| 8 | 688795 | 摩尔线程 6-22 | 668.97 | 669.00 | 670.50 | 737.55 | 678.20 | 640.00 | 0.22% | 11.66% | 1.21 | 3524462手 | 232495万 | 202.66 | 3151.54 | 27.36 | -366.91 |
| 9 | 688766 | 普冉股份 6-22 | 600.00 | 590.00 | 670.31 | 737.34 | 680.00 | 592.04 | 13.61% | 5.94% | 0.88 | 8835928手 | 561127万 | 996.77 | 996.77 | 37 | 226.45 |
| 10 | 688809 | XD强一股 6-22 | 619.89 | 625.00 | 589.89 | 648.88 | 628.00 | 563.00 | -5.62% | 14.34% | 1.09 | 3492052手 | 206781万 | 143.66 | 764.26 | 18.87 | 155.06 |
| 11 | 688627 | 精智达 6-22 | 561.18 | 566.00 | 566.20 | 622.82 | 568.03 | 530.16 | 0.04% | 8.61% | 0.8 | 6242639手 | 342896万 | 410.31 | 532.95 | 30.89 | 554.08 |
| 12 | 688635 | 长进光子  | 505.00 | 498.68 | 527.44 | 580.18 | 538.00 | 493.00 | 5.77% | 23.35% | 0.91 | 4146587手 | 214105万 | 93.65 | 494.05 | 33.02 | 492.36 |
| 13 | 601869 | 长飞光纤 6-22 | 494.78 | 471.55 | 518.71 | 570.58 | 518.71 | 490.10 | 10.00% | 2.08% | 0.57 | 84661手 | 433588万 | 2107.72 | 4294.43 | 30.17 | 371.11 |
| 14 | 688027 | 国盾量子 6-22 | 524.00 | 528.03 | 517.94 | 569.73 | 530.79 | 501.69 | -1.91% | 4.04% | 1.28 | 3250496手 | 167229万 | 416.29 | 532.76 | 16.52 | 7970.2 |
| 15 | 688502 | XD茂莱光 6-22 | 533.00 | 519.82 | 499.00 | 548.90 | 533.90 | 488.80 | -4.01% | 3.65% | 0.69 | 1926757手 | 98237万 | 263.47 | 263.47 | 22.36 | 1417.95 |
| 16 | 688630 | 芯碁微装 6-22 | 510.00 | 502.00 | 488.00 | 536.80 | 512.00 | 461.53 | -2.79% | 5.25% | 1.12 | 6915930手 | 334950万 | 642.89 | 642.89 | 27.63 | 185.56 |
| 17 | 688807 | 优迅股份 6-22 | 435.08 | 449.80 | 452.50 | 497.75 | 458.66 | 435.00 | 0.60% | 16.91% | 1.64 | 2705261手 | 120075万 | 72.4 | 362 | 20.46 | 391.09 |
| 18 | 688025 | 杰普特 6-22 | 456.00 | 449.00 | 442.67 | 486.94 | 463.02 | 436.00 | -1.41% | 3.43% | 0.76 | 3258337手 | 146050万 | 420.76 | 420.76 | 18.14 | 123.6 |
| 19 | 688048 | 长光华芯 6-22 | 391.00 | 391.07 | 412.37 | 453.61 | 415.00 | 378.00 | 5.45% | 10.27% | 1.25 | 18109898手 | 723524万 | 726.93 | 726.93 | 24.12 | 2154.3 |
| 20 | 688785 | 恒运昌 6-22 | 403.40 | 405.00 | 408.20 | 449.02 | 418.27 | 387.30 | 0.79% | 8.21% | 0.83 | 1044361手 | 41847万 | 51.95 | 276.36 | 12.69 | 286.7 |
| 21 | 688200 | 华峰测控 6-22 | 378.02 | 375.00 | 407.90 | 448.69 | 417.56 | 378.02 | 8.77% | 3.60% | 0.99 | 7214880手 | 287972万 | 818.15 | 818.15 | 20.3 | 143.95 |
| 22 | 688525 | 佰维存储 6-22 | 394.62 | 386.20 | 406.31 | 446.94 | 406.31 | 386.20 | 5.21% | 9.11% | 0.95 | 42959086手 | 1709030万 | 1916.02 | 1916.02 | 22.36 | 48.51 |
| 23 | 688668 | 鼎通科技 6-22 | 434.00 | 429.86 | 406.07 | 446.68 | 444.00 | 391.09 | -5.53% | 4.83% | 1.07 | 6728120手 | 274446万 | 565.54 | 565.54 | 28.26 | 211.06 |
| 24 | 688017 | 绿的谐波 6-22 | 404.15 | 408.01 | 393.31 | 432.64 | 415.76 | 376.33 | -3.60% | 10.60% | 1.15 | 19435679手 | 768135万 | 721.06 | 721.06 | 20.2 | 527.27 |
| 25 | 688146 | 中船特气 6-22 | 368.00 | 364.00 | 389.99 | 428.99 | 399.50 | 366.00 | 7.14% | 12.10% | 0.82 | 17544098手 | 672804万 | 565.37 | 2064.65 | 35.82 | 573.3 |
| 26 | 688082 | 盛美上海 6-22 | 362.87 | 378.75 | 376.14 | 413.75 | 387.47 | 360.01 | -0.69% | 1.74% | 0.7 | 8299904手 | 310066万 | 1795.74 | 1815.24 | 13.19 | 144.77 |
| 27 | 688519 | 南亚新材 6-22 | 393.03 | 397.00 | 375.65 | 413.22 | 395.80 | 357.74 | -5.38% | 3.84% | 1.11 | 9039023手 | 339403万 | 883.46 | 883.46 | 31.37 | 239.2 |
| 28 | 688167 | 炬光科技 6-22 | 386.33 | 393.00 | 374.99 | 412.49 | 394.00 | 362.99 | -4.58% | 6.76% | 0.77 | 8794311手 | 330701万 | 488.01 | 488.01 | 21.82 | -2482.54 |
| 29 | 688012 | 中微公司 6-22 | 371.99 | 360.00 | 372.74 | 410.01 | 385.00 | 358.00 | 3.54% | 3.02% | 0.99 | 28331926手 | 1055082万 | 3492.47 | 3531.57 | 14.55 | 129.41 |
| 30 | 688536 | 思瑞浦 6-22 | 344.00 | 341.00 | 344.00 | 378.40 | 355.90 | 330.00 | 0.88% | 4.38% | 0.88 | 5941178手 | 202793万 | 466.63 | 474.98 | 7.49 | 180.72 |
| 31 | 603061 | 金海通 6-22 | 358.95 | 350.80 | 339.80 | 373.78 | 364.80 | 328.08 | -3.14% | 4.10% | 1.36 | 35651手 | 122996万 | 295.63 | 295.63 | 17.54 | 126.68 |
| 32 | 603444 | 吉比特 6-22 | 325.00 | 326.15 | 332.80 | 366.08 | 332.88 | 320.06 | 2.04% | 2.68% | 1.23 | 19297手 | 63143万 | 239.75 | 239.75 | 4.36 | 11.82 |
| 33 | 688041 | 海光信息 6-22 | 330.00 | 328.00 | 327.30 | 360.03 | 334.80 | 316.67 | -0.21% | 1.87% | 1.03 | 43421437手 | 1413461万 | 7607.56 | 7607.56 | 32.38 | 279.06 |
| 34 | 688702 | 盛科通信 6-22 | 330.00 | 337.00 | 319.69 | 351.66 | 330.27 | 307.10 | -5.14% | 5.90% | 1.24 | 11972943手 | 382735万 | 648.94 | 1310.73 | 58.73 | -863.59 |
| 35 | 688052 | 纳芯微 6-22 | 271.89 | 266.60 | 291.68 | 320.85 | 293.88 | 264.91 | 9.41% | 4.22% | 1.63 | 6017250手 | 168318万 | 415.73 | 474.34 | 6.24 | -222.41 |
| 36 | 688037 | 芯源微 6-22 | 293.00 | 293.05 | 288.12 | 316.93 | 305.00 | 276.01 | -1.68% | 4.24% | 0.92 | 8545768手 | 248147万 | 580.93 | 580.93 | 20.74 | 823.38 |
| 37 | 688411 | 海博思创 6-22 | 278.06 | 281.00 | 286.98 | 315.68 | 288.68 | 274.96 | 2.13% | 4.68% | 0.94 | 6200006手 | 175460万 | 380.46 | 523.61 | 11.07 | 49.35 |
| 38 | 688521 | 芯原股份 6-22 | 274.18 | 274.00 | 284.00 | 312.40 | 288.80 | 268.00 | 3.65% | 5.33% | 1.17 | 28046178手 | 783488万 | 1493.6 | 1493.6 | 47.46 | -230.38 |
| 39 | 688008 | 澜起科技 6-22 | 276.00 | 269.90 | 280.05 | 308.06 | 285.00 | 269.00 | 3.76% | 6.94% | 1.22 | 79552829手 | 2214386万 | 3210.57 | 3422.77 | 16.42 | 133.83 |
| 40 | 688347 | 华虹宏力 6-22 | 280.02 | 277.81 | 280.00 | 308.00 | 285.97 | 264.53 | 0.79% | 6.30% | 0.92 | 25679381手 | 708731万 | 1141.7 | 4865.5 | 10.75 | 986.1 |
| 41 | 688300 | 联瑞新材 6-22 | 278.15 | 270.47 | 272.54 | 299.79 | 297.31 | 268.00 | 0.77% | 5.84% | 1.42 | 14104189手 | 397335万 | 658.1 | 658.1 | 39.74 | 218.46 |
| 42 | 688515 | 裕太微-U 6-22 | 250.00 | 238.80 | 271.60 | 298.76 | 274.00 | 245.66 | 13.74% | 20.61% | 2.1 | 10265527手 | 270579万 | 135.31 | 217.28 | 14.81 | -186.88 |
| 43 | 688361 | 中科飞测 6-22 | 254.00 | 252.21 | 268.57 | 295.43 | 275.99 | 253.03 | 6.49% | 2.87% | 0.95 | 10036104手 | 266395万 | 940.43 | 940.43 | 18.54 | 16641.88 |
| 44 | 688692 | 达梦数据 6-22 | 273.33 | 271.28 | 268.14 | 294.95 | 280.02 | 258.67 | -1.16% | 3.18% | 1.22 | 2356438手 | 63051万 | 198.87 | 303.64 | 8.05 | 53.28 |
| 45 | 603256 | 宏和科技 6-22 | 257.75 | 257.80 | 263.01 | 289.31 | 274.07 | 251.18 | 2.02% | 2.04% | 1 | 179393手 | 469572万 | 2313.77 | 2379.15 | 87.79 | 764.34 |
| 46 | 688507 | 索辰科技 6-22 | 248.99 | 254.50 | 262.88 | 289.17 | 271.88 | 247.65 | 3.29% | 20.13% | 0.92 | 9909410手 | 260943万 | 129.43 | 234.25 | 8.51 | 1775.64 |
| 47 | 688019 | 安集科技 6-22 | 251.19 | 245.99 | 257.20 | 282.92 | 259.22 | 243.32 | 4.56% | 4.84% | 1 | 11021388手 | 277153万 | 585.11 | 585.11 | 13 | 71.14 |
| 48 | 688020 | 方邦股份 6-22 | 248.00 | 236.00 | 253.80 | 279.18 | 257.92 | 236.33 | 7.54% | 6.39% | 0.76 | 5264225手 | 130801万 | 209.11 | 209.11 | 15.89 | -204.27 |
| 49 | 603186 | 华正新材 6-22 | 238.11 | 238.11 | 249.19 | 274.11 | 258.00 | 229.39 | 4.65% | 12.44% | 1.46 | 195105手 | 474084万 | 390.71 | 390.71 | 16.83 | 135.08 |
| 50 | 605376 | 博迁新材 6-22 | 241.05 | 231.31 | 245.89 | 270.48 | 247.49 | 231.35 | 6.30% | 6.74% | 1.25 | 176449手 | 424292万 | 643.25 | 643.25 | 36.54 | 264.77 |
| 51 | 688205 | 德科立 6-22 | 250.00 | 252.40 | 245.77 | 270.35 | 255.00 | 237.00 | -2.63% | 7.45% | 1.04 | 11859627手 | 290793万 | 391.36 | 391.36 | 16.59 | 510.54 |
| 52 | 688610 | 埃科光电 6-22 | 232.55 | 232.36 | 237.00 | 260.70 | 241.99 | 223.16 | 2.00% | 3.47% | 0.97 | 1422159手 | 33152万 | 97.01 | 161.16 | 10.38 | 205.17 |
| 53 | 603083 | 剑桥科技 6-22 | 225.30 | 214.54 | 235.99 | 259.59 | 235.99 | 216.02 | 10.00% | 13.02% | 1.22 | 358731手 | 814694万 | 650.36 | 869.03 | 11.64 | 248.03 |
| 54 | 688120 | 华海清科 6-22 | 230.50 | 226.86 | 235.10 | 258.61 | 237.50 | 223.35 | 3.63% | 3.37% | 0.95 | 16679892手 | 385212万 | 1163.11 | 1163.11 | 15.34 | 105.97 |
| 55 | 603129 | 春风动力 6-22 | 220.58 | 221.02 | 231.52 | 254.67 | 232.80 | 213.80 | 4.75% | 1.56% | 1.2 | 23914手 | 53847万 | 355.34 | 355.34 | 4.83 | 21.12 |
| 56 | 688235 | 百济神州 6-22 | 217.20 | 218.22 | 228.79 | 251.67 | 228.88 | 212.11 | 4.84% | 5.42% | 1.67 | 6239100手 | 137555万 | 263.23 | 3526.61 | 10.68 | 111.5 |
| 57 | 688506 | 百利天恒 6-22 | 228.88 | 229.43 | 227.48 | 250.23 | 232.91 | 220.10 | -0.85% | 0.76% | 1.32 | 3129098手 | 70619万 | 939.21 | 939.21 | 16.64 | -72.43 |
| 58 | 688111 | 金山办公 6-22 | 216.47 | 217.36 | 226.93 | 249.62 | 227.45 | 212.22 | 4.40% | 2.44% | 1.75 | 11343280手 | 249158万 | 1052.99 | 1052.99 | 6.92 | 29.02 |
| 59 | 688268 | 华特气体 6-22 | 194.00 | 188.36 | 219.06 | 240.97 | 219.50 | 192.13 | 16.30% | 12.65% | 1.19 | 16148166手 | 338154万 | 279.7 | 279.7 | 14.92 | 224.06 |
| 60 | 603929 | 亚翔集成 6-22 | 214.88 | 215.52 | 213.72 | 235.09 | 222.22 | 205.00 | -0.84% | 4.38% | 0.87 | 93353手 | 198471万 | 455.99 | 455.99 | 20.98 | 43.09 |
| 61 | 688059 | 华锐精密 6-22 | 213.98 | 205.91 | 211.70 | 232.87 | 223.60 | 206.52 | 2.81% | 5.95% | 1.18 | 5570245手 | 119505万 | 198.11 | 211.67 | 9.75 | 63.64 |
| 62 | 688368 | 晶丰明源 6-22 | 226.00 | 219.20 | 208.69 | 229.56 | 226.00 | 202.00 | -4.79% | 3.95% | 1.14 | 4881583手 | 103003万 | 257.81 | 424.97 | 8.7 | 537.65 |
| 63 | 688195 | 腾景科技 6-22 | 215.00 | 212.54 | 207.70 | 228.47 | 215.00 | 198.70 | -2.28% | 6.96% | 1.16 | 12598715手 | 260446万 | 376.12 | 376.12 | 37.74 | 522.28 |
| 64 | 688813 | 泰金新能 6-22 | 200.00 | 190.46 | 207.00 | 227.70 | 210.96 | 197.80 | 8.68% | 12.24% | 0.98 | 3680510手 | 74857万 | 62.26 | 331.2 | 18.49 | 188.24 |
| 65 | 688820 | 盛合晶微 6-22 | 191.00 | 185.60 | 206.04 | 226.64 | 213.35 | 188.10 | 11.01% | 18.81% | 1.16 | 32530001手 | 653334万 | 356.25 | 3838.06 | 19.95 | 389.42 |
| 66 | 688409 | 富创精密 6-22 | 201.27 | 203.30 | 204.00 | 224.40 | 210.31 | 195.10 | 0.34% | 2.60% | 0.67 | 7947856手 | 160736万 | 624.67 | 624.67 | 13.82 | 873.78 |
| 67 | 688279 | 峰岹科技 6-22 | 209.61 | 209.19 | 203.19 | 223.51 | 210.99 | 196.18 | -2.87% | 2.59% | 1.08 | 2426889手 | 49227万 | 190.1 | 233.9 | 4.58 | 91.09 |
| 68 | 603124 | 江南新材 6-22 | 219.17 | 211.31 | 201.00 | 221.10 | 220.00 | 198.00 | -4.88% | 8.58% | 1.18 | 66603手 | 136932万 | 155.99 | 292.95 | 15.74 | 112.35 |
| 69 | 688308 | 欧科亿 6-22 | 194.00 | 188.56 | 200.73 | 220.80 | 211.37 | 183.50 | 6.45% | 9.08% | 1.15 | 14412364手 | 284671万 | 318.72 | 318.72 | 11.25 | 106.3 |
| 70 | 603629 | 利通电子 6-22 | 175.00 | 176.58 | 194.24 | 213.66 | 194.24 | 172.58 | 10.00% | 13.83% | 1.05 | 356773手 | 674988万 | 501.2 | 509.53 | 22.7 | 95.34 |
| 71 | 688383 | 新益昌 6-22 | 193.92 | 191.37 | 191.85 | 211.04 | 194.66 | 185.03 | 0.25% | 2.38% | 0.83 | 2418971手 | 45645万 | 195.01 | 195.01 | 15.53 | -165.88 |
| 72 | 688617 | 惠泰医疗 6-22 | 192.00 | 191.64 | 189.60 | 208.56 | 192.68 | 183.30 | -1.06% | 1.27% | 1.11 | 1801302手 | 33786万 | 268.34 | 268.34 | 9.33 | 30.95 |
| 73 | 688603 | 天承科技 6-22 | 195.78 | 194.65 | 187.50 | 206.25 | 199.97 | 181.80 | -3.67% | 18.07% | 0.92 | 8571449手 | 162529万 | 88.92 | 233.86 | 19.12 | 239.5 |
| 74 | 600183 | 生益科技 6-22 | 186.60 | 183.87 | 184.50 | 202.95 | 191.88 | 177.54 | 0.34% | 3.95% | 1.08 | 945294手 | 1742178万 | 4417.86 | 4481.72 | 28.04 | 114.08 |
| 75 | 688313 | 仕佳光子 6-22 | 181.00 | 175.44 | 182.55 | 200.81 | 188.99 | 176.80 | 4.05% | 7.82% | 1.14 | 35333462手 | 644047万 | 825.1 | 825.1 | 54.18 | 208.78 |
| 76 | 603893 | 瑞芯微 6-22 | 182.00 | 180.66 | 179.91 | 197.90 | 182.85 | 173.96 | -0.42% | 2.92% | 1.21 | 123330手 | 220484万 | 760.7 | 760.85 | 16.12 | 65.61 |
| 77 | 688125 | 安达智能 6-22 | 190.55 | 190.55 | 178.90 | 196.79 | 193.06 | 175.99 | -6.11% | 2.12% | 1.21 | 1728100手 | 31614万 | 146.14 | 146.92 | 8.19 | -123.28 |
| 78 | 688531 | 日联科技 6-22 | 182.50 | 181.88 | 175.10 | 192.61 | 182.85 | 168.03 | -3.73% | 6.88% | 1 | 7891127手 | 137641万 | 200.98 | 289.95 | 8.73 | 156.85 |
| 79 | 600563 | 法拉电子 6-22 | 170.50 | 168.19 | 172.94 | 190.23 | 177.25 | 167.50 | 2.82% | 5.57% | 1.19 | 125242手 | 215104万 | 389.12 | 389.12 | 6.73 | 32.54 |
| 80 | 603773 | 沃格光电 6-22 | 172.70 | 164.70 | 172.02 | 189.22 | 180.60 | 163.60 | 4.44% | 13.72% | 0.93 | 308238手 | 529108万 | 386.49 | 386.63 | 36.61 | -208.53 |
| 81 | 688662 | 富信科技 6-22 | 158.66 | 142.91 | 171.49 | 188.64 | 171.49 | 149.00 | 20.00% | 10.40% | 0.69 | 11931377手 | 195008万 | 196.71 | 196.71 | 27.97 | 494.72 |
| 82 | 688359 | 三孚新科 6-22 | 179.87 | 175.44 | 170.08 | 187.09 | 180.34 | 164.83 | -3.06% | 4.70% | 0.79 | 4643825手 | 78992万 | 167.95 | 167.95 | 26.73 | -348.78 |
| 83 | 688392 | 骄成超声 6-22 | 170.95 | 169.31 | 165.10 | 181.61 | 174.59 | 159.23 | -2.49% | 5.28% | 1.22 | 6107698手 | 101389万 | 191.08 | 191.08 | 10.42 | 132.49 |
| 84 | 688585 | 上纬新材 6-22 | 163.33 | 161.35 | 162.59 | 178.85 | 172.80 | 158.84 | 0.77% | 1.71% | 1.15 | 6881999手 | 114196万 | 655.83 | 655.83 | 50.43 | -2910.44 |
| 85 | 688372 | 伟测科技 6-22 | 165.00 | 165.20 | 162.21 | 178.43 | 167.69 | 157.00 | -1.81% | 6.02% | 1.32 | 10118553手 | 164288万 | 272.66 | 272.66 | 6.52 | 78.32 |
| 86 | 688787 | 海天瑞声 6-22 | 159.60 | 159.39 | 160.40 | 176.44 | 166.60 | 154.08 | 0.63% | 6.66% | 1.19 | 4014961手 | 64273万 | 96.76 | 96.76 | 12.89 | 436.85 |
| 87 | 688110 | 东芯股份 6-22 | 152.80 | 154.42 | 159.28 | 175.21 | 162.00 | 148.01 | 3.15% | 7.03% | 1.22 | 31080942手 | 482027万 | 704.62 | 704.62 | 19.59 | 25784.69 |
| 88 | 688234 | 天岳先进 6-22 | 159.00 | 149.20 | 158.00 | 173.80 | 163.99 | 152.00 | 5.90% | 5.93% | 1.16 | 25496449手 | 402382万 | 678.94 | 765.7 | 10.76 | -276.08 |
| 89 | 688608 | 恒玄科技 6-22 | 161.96 | 159.30 | 155.90 | 171.49 | 161.96 | 151.88 | -2.13% | 2.83% | 1.35 | 4796319手 | 74755万 | 263.79 | 263.79 | 3.67 | 53.56 |
| 90 | 688188 | 柏楚电子 6-22 | 168.80 | 168.59 | 154.00 | 169.40 | 168.80 | 145.87 | -8.65% | 3.52% | 2.49 | 10211017手 | 157373万 | 446.11 | 446.11 | 6.95 | 38.01 |
| 91 | 688456 | 有研粉材 6-22 | 154.00 | 156.91 | 153.89 | 169.28 | 155.20 | 146.01 | -1.92% | 12.14% | 0.9 | 12584092手 | 189646万 | 159.52 | 159.52 | 12.39 | 177.47 |
| 92 | 688535 | 华海诚科 6-22 | 151.38 | 152.90 | 153.52 | 168.87 | 159.58 | 146.01 | 0.41% | 14.60% | 1.33 | 17421201手 | 263882万 | 183.15 | 217.95 | 10.17 | 712.94 |
| 93 | 688686 | 奥普特 6-22 | 158.90 | 158.68 | 153.03 | 168.33 | 160.61 | 148.12 | -3.56% | 2.50% | 0.93 | 3060326手 | 47005万 | 187.06 | 187.06 | 6.1 | 97.33 |
| 94 | 688652 | 京仪装备 6-22 | 154.42 | 154.30 | 151.99 | 167.19 | 158.08 | 146.21 | -1.50% | 6.16% | 0.86 | 7434832手 | 112733万 | 183.53 | 255.34 | 11.36 | 161.11 |
| 95 | 688416 | 恒烁股份 6-22 | 146.01 | 144.90 | 151.04 | 166.14 | 151.99 | 141.33 | 4.24% | 10.03% | 1.36 | 8340531手 | 122733万 | 125.63 | 125.63 | 9.41 | -512.23 |
| 96 | 688002 | 睿创微纳 6-22 | 148.10 | 147.76 | 149.50 | 164.45 | 149.86 | 144.08 | 1.18% | 2.36% | 1.03 | 11111200手 | 163607万 | 702.58 | 702.58 | 9.76 | 48.2 |
| 97 | 688661 | 和林微纳 6-22 | 155.10 | 158.20 | 148.10 | 162.91 | 157.00 | 140.01 | -6.38% | 4.96% | 0.86 | 7538113手 | 111739万 | 224.95 | 224.95 | 18.7 | -2347.44 |
| 98 | 688629 | 华丰科技 6-22 | 162.00 | 158.00 | 147.59 | 162.35 | 165.13 | 143.57 | -6.59% | 16.67% | 1.59 | 30305347手 | 455286万 | 268.29 | 691.1 | 23.86 | 160.02 |
| 99 | 603268 | 松发股份 6-22 | 146.30 | 146.30 | 146.83 | 161.51 | 148.50 | 141.00 | 0.36% | 4.17% | 1.38 | 97154手 | 141474万 | 342.48 | 1425.39 | 13.52 | 40.8 |
| 100 | 688981 | 中芯国际 6-22 | 140.78 | 140.70 | 145.59 | 160.15 | 148.00 | 140.00 | 3.48% | 5.31% | 1.18 | 106096058手 | 1525115万 | 2911.16 | 11666.85 | 7.79 | 231.23 |
