| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 5001 | 600887 | 伊利股份 9-6 | 22.52 | 22.52 | 22.26 | 24.49 | 22.66 | 22.26 | -1.15% | 0.41% | 0.32 | 259590手 | 58360万 | 1403.51 | 1417.06 | 2.67 | 12.16 |
| 5002 | 000725 | 京东方Ａ 9-6 | 3.86 | 3.85 | 3.82 | 4.20 | 3.88 | 3.82 | -0.78% | 0.44% | 0.55 | 1637384手 | 62939万 | 1407.77 | 1438.23 | 1.12 | 35.12 |
| 5003 | 300059 | 东方财富 9-6 | 10.80 | 10.65 | 10.56 | 11.62 | 10.88 | 10.54 | -0.85% | 1.62% | 1.15 | 2165132手 | 231791万 | 1410.74 | 1666.95 | 2.22 | 20.77 |
| 5004 | 600104 | 上汽集团 9-6 | 12.16 | 12.15 | 12.28 | 13.51 | 12.50 | 12.16 | 1.07% | 0.18% | 1.01 | 202863手 | 25069万 | 1421.45 | 1421.45 | 0.5 | 10.41 |
| 5005 | 600018 | 上港集团 9-6 | 6.17 | 6.16 | 6.14 | 6.75 | 6.27 | 6.13 | -0.32% | 0.07% | 0.4 | 169925手 | 10548万 | 1422.86 | 1429.65 | 1.12 | 10 |
| 5006 | 600050 | 中国联通 9-6 | 4.62 | 4.62 | 4.61 | 5.07 | 4.68 | 4.61 | -0.22% | 0.28% | 0.65 | 865499手 | 40140万 | 1427.52 | 1466.01 | 0.89 | 16.72 |
| 5007 | 601818 | 光大银行 9-6 | 3.07 | 3.07 | 3.08 | 3.39 | 3.11 | 3.06 | 0.33% | 0.21% | 0.54 | 978761手 | 30268万 | 1429.33 | 1819.83 | 0.39 | 4.42 |
| 5008 | 601633 | 长城汽车 9-6 | 23.33 | 23.27 | 23.27 | 25.60 | 23.65 | 23.15 | 0.00% | 0.21% | 0.65 | 131870手 | 30866万 | 1437.52 | 1987.79 | 2.7 | 15.6 |
| 5009 | 600919 | 江苏银行 9-6 | 7.83 | 7.83 | 7.86 | 8.65 | 7.98 | 7.83 | 0.38% | 0.45% | 0.72 | 817839手 | 64763万 | 1442.41 | 1442.41 | 0.65 | 4.74 |
| 5010 | 002714 | 牧原股份 9-6 | 38.21 | 38.09 | 38.10 | 41.91 | 38.63 | 38.05 | 0.03% | 0.34% | 0.57 | 131197手 | 50328万 | 1451.88 | 2082.3 | 3.3 | -318.02 |
| 5011 | 601919 | 中远海控 9-6 | 11.97 | 11.96 | 11.85 | 13.04 | 12.03 | 11.82 | -0.92% | 0.33% | 0.53 | 419430手 | 50023万 | 1512.17 | 1891.34 | 0.9 | 7.83 |
| 5012 | 600690 | 海尔智家 9-6 | 25.19 | 25.25 | 25.05 | 27.56 | 25.68 | 25.01 | -0.79% | 0.32% | 0.45 | 204218手 | 51633万 | 1580.29 | 2364.25 | 2.24 | 13.1 |
| 5013 | 002371 | 北方华创 9-6 | 302.00 | 302.66 | 298.10 | 327.91 | 304.96 | 298.00 | -1.51% | 0.53% | 0.64 | 28374手 | 85379万 | 1586.69 | 1588.07 | 5.87 | 32.54 |
| 5014 | 000568 | 泸州老窖 9-6 | 113.46 | 113.40 | 110.60 | 121.66 | 113.57 | 110.55 | -2.47% | 0.46% | 0.63 | 67505手 | 75505万 | 1622.66 | 1627.99 | 3.9 | 11.48 |
| 5015 | 601766 | 中国中车 9-6 | 6.89 | 6.89 | 6.83 | 7.51 | 7.00 | 6.82 | -0.87% | 0.29% | 0.54 | 710325手 | 49080万 | 1661.59 | 1960.13 | 1.22 | 15.74 |
| 5016 | 003816 | 中国广核 9-6 | 4.35 | 4.36 | 4.24 | 4.66 | 4.41 | 4.20 | -2.75% | 0.32% | 0.75 | 1268909手 | 54513万 | 1667.8 | 2141.14 | 1.85 | 19.69 |
| 5017 | 002352 | 顺丰控股 9-6 | 36.68 | 36.68 | 36.33 | 39.96 | 37.09 | 36.29 | -0.95% | 0.18% | 0.49 | 88153手 | 32182万 | 1739.66 | 1749.62 | 1.98 | 19.74 |
| 5018 | 601985 | 中国核电 9-6 | 10.30 | 10.29 | 10.09 | 11.10 | 10.41 | 10.07 | -1.94% | 0.50% | 0.67 | 939754手 | 96400万 | 1905.32 | 1905.32 | 2.07 | 18.21 |
| 5019 | 000001 | 平安银行 9-6 | 10.06 | 10.07 | 10.08 | 11.09 | 10.21 | 10.05 | 0.10% | 0.45% | 0.95 | 878865手 | 89151万 | 1956.09 | 1956.12 | 0.47 | 4.17 |
| 5020 | 600025 | 华能水电 9-6 | 10.86 | 10.86 | 10.90 | 11.99 | 11.03 | 10.85 | 0.37% | 0.10% | 0.43 | 181309手 | 19878万 | 1962 | 1962 | 3.56 | 23.35 |
| 5021 | 603288 | 海天味业 9-6 | 35.66 | 35.67 | 35.49 | 39.04 | 35.87 | 35.41 | -0.50% | 0.08% | 0.25 | 45769手 | 16291万 | 1973.46 | 1973.46 | 7.04 | 32.98 |
| 5022 | 600809 | 山西汾酒 9-6 | 167.62 | 168.20 | 163.99 | 180.39 | 168.20 | 163.80 | -2.50% | 0.21% | 0.46 | 25024手 | 41447万 | 2000.62 | 2000.62 | 6.47 | 16.56 |
| 5023 | 600406 | 国电南瑞 9-6 | 25.31 | 25.21 | 25.11 | 27.62 | 25.45 | 25.10 | -0.40% | 0.16% | 0.46 | 125743手 | 31753万 | 2004.9 | 2017.04 | 4.44 | 27.28 |
| 5024 | 601668 | 中国建筑 9-6 | 5.08 | 5.07 | 5.02 | 5.52 | 5.11 | 5.01 | -0.99% | 0.28% | 0.52 | 1173630手 | 59397万 | 2074.28 | 2088.84 | 0.48 | 3.82 |
| 5025 | 601601 | 中国太保 9-6 | 30.25 | 30.25 | 30.99 | 34.09 | 31.41 | 30.12 | 2.45% | 0.58% | 1.01 | 398540手 | 123631万 | 2121.28 | 2981.34 | 1.12 | 8.75 |
| 5026 | 600030 | 中信证券 9-6 | 19.44 | 19.11 | 19.06 | 20.97 | 19.58 | 19.04 | -0.26% | 1.05% | 1.64 | 1176128手 | 227072万 | 2143.34 | 2824.8 | 1.11 | 14.88 |
| 5027 | 601319 | 中国人保 9-6 | 6.15 | 6.16 | 6.12 | 6.73 | 6.25 | 6.10 | -0.65% | 0.15% | 0.51 | 544731手 | 33693万 | 2172.46 | 2706.51 | 1.07 | 10.58 |
| 5028 | 601225 | 陕西煤业 9-6 | 22.90 | 24.07 | 22.80 | 25.08 | 23.54 | 22.66 | -5.28% | 0.43% | 1.99 | 419575手 | 96605万 | 2210.46 | 2210.46 | 2.49 | 10.93 |
| 5029 | 000651 | 格力电器 9-6 | 40.33 | 40.34 | 39.96 | 43.96 | 40.53 | 39.94 | -0.94% | 0.30% | 0.5 | 167399手 | 67303万 | 2215.96 | 2250.31 | 1.91 | 7.38 |
| 5030 | 600309 | 万华化学 9-6 | 70.80 | 70.80 | 70.60 | 77.66 | 71.53 | 70.42 | -0.28% | 0.24% | 0.63 | 75826手 | 53784万 | 2216.66 | 2216.66 | 2.47 | 13.5 |
| 5031 | 601998 | 中信银行 9-6 | 5.91 | 5.91 | 5.91 | 6.50 | 6.02 | 5.90 | 0.00% | 0.09% | 0.6 | 344901手 | 20560万 | 2279.77 | 3159.3 | 0.48 | 4.76 |
| 5032 | 002415 | 海康威视 9-6 | 26.46 | 26.48 | 26.15 | 28.77 | 26.53 | 26.13 | -1.25% | 0.15% | 0.61 | 140628手 | 36967万 | 2381.22 | 2414.48 | 3.41 | 17.45 |
| 5033 | 600000 | 浦发银行 9-6 | 8.33 | 8.32 | 8.43 | 9.27 | 8.51 | 8.32 | 1.32% | 0.11% | 0.73 | 322937手 | 27312万 | 2474.39 | 2474.39 | 0.4 | 6.1 |
| 5034 | 002475 | 立讯精密 9-6 | 37.21 | 37.23 | 35.90 | 39.49 | 37.23 | 35.90 | -3.57% | 0.75% | 0.86 | 542166手 | 196618万 | 2580.4 | 2585.99 | 4.39 | 21.56 |
| 5035 | 601816 | 京沪高铁 9-6 | 5.49 | 5.48 | 5.42 | 5.96 | 5.55 | 5.41 | -1.09% | 0.15% | 0.55 | 756357手 | 41532万 | 2661.57 | 2661.57 | 1.36 | 20.85 |
| 5036 | 601328 | 交通银行 9-6 | 6.80 | 6.80 | 6.80 | 7.48 | 6.92 | 6.79 | 0.00% | 0.32% | 0.58 | 1256435手 | 86038万 | 2669.06 | 5049.87 | 0.54 | 5.49 |
| 5037 | 600276 | 恒瑞医药 9-6 | 45.15 | 45.00 | 44.40 | 48.84 | 45.15 | 44.40 | -1.33% | 0.22% | 0.54 | 141476手 | 63259万 | 2832.28 | 2832.28 | 6.65 | 52.2 |
| 5038 | 002594 | 比亚迪 9-6 | 252.86 | 252.85 | 251.60 | 276.76 | 255.10 | 251.42 | -0.49% | 0.67% | 0.65 | 78142手 | 198225万 | 2924.74 | 7319.71 | 5.13 | 22.37 |
| 5039 | 300760 | 迈瑞医疗 9-6 | 249.13 | 249.88 | 242.10 | 266.31 | 251.00 | 241.71 | -3.11% | 0.26% | 0.55 | 31909手 | 78173万 | 2935.32 | 2935.32 | 7.56 | 23.11 |
| 5040 | 601899 | 紫金矿业 9-6 | 14.84 | 14.68 | 14.76 | 16.24 | 15.01 | 14.70 | 0.54% | 0.48% | 0.71 | 981026手 | 145623万 | 3034.11 | 3922.9 | 3.21 | 15.15 |
| 5041 | 601658 | 邮储银行 9-6 | 4.63 | 4.62 | 4.73 | 5.20 | 4.77 | 4.62 | 2.38% | 0.26% | 0.84 | 1761421手 | 83225万 | 3174.89 | 4690.32 | 0.58 | 5.48 |
| 5042 | 601166 | 兴业银行 9-6 | 16.31 | 16.30 | 16.39 | 18.03 | 16.60 | 16.31 | 0.55% | 0.19% | 0.72 | 404647手 | 66744万 | 3404.91 | 3404.91 | 0.47 | 4.39 |
| 5043 | 601138 | 工业富联 9-6 | 18.87 | 18.88 | 18.36 | 20.20 | 18.94 | 18.30 | -2.75% | 0.46% | 0.74 | 918167手 | 170221万 | 3646.73 | 3647.74 | 2.63 | 16.13 |
| 5044 | 000333 | 美的集团 9-6 | 63.60 | 63.59 | 63.02 | 69.32 | 64.55 | 62.90 | -0.90% | 0.34% | 0.76 | 233202手 | 148065万 | 4324.04 | 4402.12 | 2.67 | 12.13 |
| 5045 | 000858 | 五粮液 9-6 | 119.50 | 119.55 | 117.53 | 129.28 | 119.50 | 117.50 | -1.69% | 0.20% | 0.48 | 77722手 | 92020万 | 4561.96 | 4562.05 | 3.5 | 14.15 |
| 5046 | 601318 | 中国平安 9-6 | 43.42 | 43.42 | 43.25 | 47.58 | 43.98 | 43.16 | -0.39% | 0.36% | 0.68 | 390258手 | 169939万 | 4654.85 | 7875.93 | 0.85 | 8.71 |
| 5047 | 600028 | 中国石化 9-6 | 6.55 | 6.55 | 6.60 | 7.26 | 6.72 | 6.54 | 0.76% | 0.09% | 0.57 | 857288手 | 56965万 | 6268.15 | 8032.19 | 0.97 | 13.16 |
| 5048 | 601088 | 中国神华 9-6 | 38.70 | 38.72 | 38.04 | 41.84 | 39.03 | 38.03 | -1.76% | 0.10% | 0.85 | 169405手 | 65024万 | 6273.19 | 7557.98 | 1.9 | 13.52 |
| 5049 | 600036 | 招商银行 9-6 | 31.25 | 31.20 | 31.25 | 34.38 | 31.74 | 31.20 | 0.16% | 0.19% | 0.62 | 383182手 | 120662万 | 6446.55 | 7881.2 | 0.82 | 5.41 |
| 5050 | 600900 | 长江电力 9-6 | 29.10 | 29.12 | 29.10 | 32.01 | 29.48 | 29.07 | -0.07% | 0.17% | 0.65 | 400538手 | 117365万 | 6986.11 | 7120.25 | 3.67 | 23.96 |
| 5051 | 601628 | 中国人寿 9-6 | 34.10 | 34.11 | 34.00 | 37.40 | 34.56 | 33.84 | -0.32% | 0.03% | 0.47 | 60229手 | 20621万 | 7080 | 9610 | 1.95 | 38.79 |
| 5052 | 300750 | 宁德时代 9-6 | 186.12 | 186.80 | 185.95 | 204.55 | 188.50 | 185.40 | -0.46% | 0.19% | 0.44 | 75255手 | 140416万 | 7242.48 | 8179.58 | 4.17 | 17.68 |
| 5053 | 601988 | 中国银行 9-6 | 4.71 | 4.71 | 4.72 | 5.19 | 4.80 | 4.71 | 0.21% | 0.05% | 0.46 | 1103783手 | 52540万 | 9948.13 | 13895.1 | 0.61 | 6.03 |
| 5054 | 601857 | 中国石油 9-6 | 8.11 | 8.13 | 8.04 | 8.84 | 8.21 | 8.04 | -1.11% | 0.07% | 0.64 | 1110479手 | 90137万 | 13018.54 | 14714.89 | 0.99 | 8.95 |
| 5055 | 601288 | 农业银行 9-6 | 4.51 | 4.50 | 4.51 | 4.96 | 4.57 | 4.50 | 0.22% | 0.09% | 0.45 | 2823347手 | 128264万 | 14397.91 | 15784.23 | 0.64 | 5.8 |
| 5056 | 601398 | 工商银行 9-6 | 5.63 | 5.63 | 5.64 | 6.20 | 5.73 | 5.62 | 0.18% | 0.11% | 0.51 | 2906968手 | 165191万 | 15206.13 | 20101.31 | 0.58 | 5.57 |
| 5057 | 600519 | 贵州茅台 9-6 | 1,405.00 | 1,404.88 | 1,398.00 | 1,537.80 | 1,406.00 | 1,398.00 | -0.49% | 0.08% | 0.43 | 10321手 | 144554万 | 17561.65 | 17561.65 | 8.03 | 21.83 |
| 5058 | 399005 | 中小100 9-6 | 5,332.04 | 5,331.44 | 5,244.97 | 5,769.47 | 5,337.87 | 5,243.82 | -1.62% | 0.88% | 0.73 | 25806958手 | 3227044万 | 44082.99 | 52598.7 | 0 | 21.28 |
| 5059 | 399006 | 创业板指 9-6 | 1,564.33 | 1,564.72 | 1,538.07 | 1,691.88 | 1,566.57 | 1,537.38 | -1.70% | 2.78% | 0.9 | 139270896手 | 14629461万 | 67122.51 | 87879.78 | 0 | 39 |
| 5060 | 399001 | 深证成指 9-6 | 8,252.01 | 8,249.66 | 8,130.77 | 8,943.85 | 8,260.69 | 8,128.77 | -1.44% | 1.58% | 0.89 | 363787772手 | 31406228万 | 214901.64 | 261472.95 | 0 | 27.09 |
