| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 5001 | 600689 | 上海三毛 9-6 | 6.87 | 6.77 | 6.96 | 7.66 | 7.20 | 6.76 | 2.81% | 6.66% | 3.35 | 101390手 | 7068万 | 10.59 | 13.99 | 3.08 | 105.4 |
| 5002 | 002849 | 威星智能 9-6 | 10.50 | 10.38 | 10.03 | 11.03 | 11.22 | 9.86 | -3.37% | 6.87% | 3.37 | 130554手 | 13686万 | 19.05 | 22.13 | 1.7 | 56.8 |
| 5003 | 002976 | 瑞玛精密 9-6 | 20.65 | 20.51 | 20.12 | 22.13 | 21.90 | 20.08 | -1.90% | 4.50% | 3.41 | 29329手 | 6148万 | 13.1 | 24.35 | 2.98 | 343.74 |
| 5004 | 600148 | 长春一东 9-6 | 12.29 | 12.35 | 13.59 | 14.95 | 13.59 | 12.29 | 10.04% | 7.20% | 3.41 | 101911手 | 13593万 | 19.23 | 19.23 | 4.12 | 228.02 |
| 5005 | 603918 | 金桥信息 9-6 | 9.03 | 8.97 | 9.25 | 10.18 | 9.87 | 8.84 | 3.12% | 7.66% | 3.43 | 280395手 | 26470万 | 33.88 | 33.93 | 3.22 | -72.04 |
| 5006 | 601995 | 中金公司 9-6 | 29.28 | 27.89 | 28.50 | 31.35 | 30.11 | 28.50 | 2.19% | 1.10% | 3.45 | 322808手 | 94213万 | 833.21 | 1375.77 | 1.54 | 28.52 |
| 5007 | 600191 | 华资实业 9-6 | 4.88 | 4.77 | 4.80 | 5.28 | 4.99 | 4.78 | 0.63% | 1.16% | 3.47 | 56482手 | 2761万 | 23.28 | 23.28 | 1.44 | -121.11 |
| 5008 | 603992 | 松霖科技 9-6 | 17.16 | 17.00 | 17.50 | 19.25 | 18.18 | 16.96 | 2.94% | 0.69% | 3.55 | 27832手 | 4875万 | 70.18 | 71.4 | 2.75 | 15.75 |
| 5009 | 000652 | 泰达股份 9-6 | 3.07 | 3.07 | 3.10 | 3.41 | 3.23 | 3.06 | 0.98% | 1.24% | 3.55 | 182754手 | 5749万 | 45.71 | 45.74 | 0.8 | 24.91 |
| 5010 | 002225 | 濮耐股份 9-6 | 3.20 | 3.19 | 3.32 | 3.65 | 3.44 | 3.19 | 4.08% | 5.46% | 3.56 | 450811手 | 14928万 | 27.41 | 33.54 | 1 | 14.22 |
| 5011 | 001255 | 博菲电气 9-6 | 21.77 | 21.40 | 20.37 | 22.41 | 22.50 | 20.27 | -4.81% | 13.79% | 3.57 | 27586手 | 5899万 | 4.07 | 16.3 | 2.23 | 439.88 |
| 5012 | 002036 | 联创电子 9-6 | 7.06 | 6.75 | 7.43 | 8.17 | 7.43 | 6.90 | 10.07% | 9.90% | 3.57 | 1042546手 | 76545万 | 78.28 | 79.39 | 2.97 | -10.21 |
| 5013 | 603222 | 济民健康 9-6 | 6.29 | 5.72 | 5.90 | 6.49 | 6.29 | 5.90 | 3.15% | 7.89% | 3.59 | 423675手 | 26161万 | 31.7 | 31.7 | 2.02 | -39.99 |
| 5014 | 301038 | 深水规院 9-6 | 13.97 | 14.02 | 14.60 | 16.06 | 14.99 | 13.87 | 4.14% | 5.43% | 3.62 | 93213手 | 13479万 | 25.05 | 25.05 | 2.83 | 204.38 |
| 5015 | 301515 | 港通医疗 9-6 | 16.80 | 16.77 | 16.65 | 18.32 | 17.75 | 16.55 | -0.72% | 4.48% | 3.65 | 26746手 | 4578万 | 9.95 | 16.65 | 1.28 | 29.63 |
| 5016 | 603708 | 家家悦 9-6 | 8.40 | 8.24 | 8.42 | 9.26 | 8.80 | 8.19 | 2.18% | 3.95% | 3.71 | 236566手 | 20023万 | 50.47 | 53.75 | 2.22 | 44.79 |
| 5017 | 603669 | 灵康药业 9-6 | 4.45 | 4.31 | 4.25 | 4.68 | 4.68 | 4.06 | -1.39% | 0.82% | 3.72 | 59188手 | 2585万 | 30.65 | 30.65 | 3.86 | -25.09 |
| 5018 | 002383 | 合众思壮 9-6 | 6.99 | 6.55 | 6.68 | 7.35 | 7.21 | 6.60 | 1.98% | 17.61% | 3.74 | 1084996手 | 75740万 | 41.17 | 49.46 | 2.69 | 12.18 |
| 5019 | 600829 | 人民同泰 9-6 | 6.77 | 6.48 | 6.49 | 7.14 | 7.13 | 6.47 | 0.15% | 10.66% | 3.81 | 618151手 | 42526万 | 37.63 | 37.63 | 1.34 | 13.73 |
| 5020 | 300077 | 国民技术 9-6 | 9.40 | 9.39 | 10.04 | 11.04 | 10.73 | 9.27 | 6.92% | 8.31% | 3.82 | 470608手 | 46980万 | 56.83 | 58.55 | 5.36 | -12.27 |
| 5021 | 600676 | 交运股份 9-6 | 3.32 | 3.28 | 3.61 | 3.97 | 3.61 | 3.32 | 10.06% | 5.97% | 3.82 | 613546手 | 21795万 | 37.13 | 37.13 | 0.69 | -56.01 |
| 5022 | 300479 | 神思电子 9-6 | 15.66 | 16.54 | 15.11 | 16.62 | 16.39 | 15.10 | -8.65% | 15.58% | 3.87 | 307041手 | 48255万 | 29.77 | 29.77 | 6.5 | -23.8 |
| 5023 | 002931 | 锋龙股份 9-6 | 9.20 | 9.19 | 8.88 | 9.77 | 9.44 | 8.63 | -3.37% | 13.66% | 4.01 | 255296手 | 22699万 | 16.6 | 18.19 | 2.5 | -111.01 |
| 5024 | 002520 | 日发精机 9-6 | 4.94 | 4.94 | 5.43 | 5.97 | 5.43 | 4.72 | 9.92% | 21.22% | 4.01 | 1368443手 | 70300万 | 35.02 | 43.45 | 3.6 | -4.94 |
| 5025 | 600824 | 益民集团 9-6 | 3.06 | 3.02 | 3.08 | 3.39 | 3.18 | 3.02 | 1.99% | 1.88% | 4.08 | 197982手 | 6128万 | 32.46 | 32.46 | 1.34 | 69.74 |
| 5026 | 000750 | 国海证券 9-6 | 3.19 | 2.90 | 3.19 | 3.51 | 3.19 | 3.19 | 10.00% | 2.46% | 4.12 | 1426193手 | 45496万 | 184.9 | 203.72 | 0.94 | 256.64 |
| 5027 | 000570 | 苏常柴Ａ 9-6 | 4.51 | 4.63 | 4.45 | 4.90 | 4.52 | 4.38 | -3.89% | 6.41% | 4.14 | 356436手 | 15785万 | 24.73 | 31.4 | 0.93 | 117.81 |
| 5028 | 600571 | 信雅达 9-6 | 9.41 | 9.41 | 9.19 | 10.11 | 9.96 | 9.15 | -2.34% | 12.55% | 4.21 | 574347手 | 54520万 | 42.07 | 42.85 | 4.15 | 116.57 |
| 5029 | 002596 | 海南瑞泽 9-6 | 1.77 | 1.67 | 1.71 | 1.88 | 1.80 | 1.68 | 2.40% | 8.75% | 4.4 | 894673手 | 15543万 | 17.49 | 19.62 | 2.08 | -4.24 |
| 5030 | 600530 | 交大昂立 9-6 | 2.69 | 2.51 | 2.62 | 2.88 | 2.76 | 2.60 | 4.38% | 2.60% | 4.42 | 201799手 | 5429万 | 20.3 | 20.3 | 6.81 | -181.72 |
| 5031 | 301066 | 万事利 9-6 | 10.00 | 9.70 | 9.32 | 10.25 | 10.00 | 9.07 | -3.92% | 23.60% | 4.47 | 170009手 | 15849万 | 6.71 | 17.55 | 2.66 | 40.57 |
| 5032 | 000506 | *ST中润 9-6 | 1.55 | 1.48 | 1.55 | 1.71 | 1.55 | 1.47 | 4.73% | 17.34% | 4.48 | 1610701手 | 24734万 | 14.39 | 14.4 | 2.26 | 25.39 |
| 5033 | 601162 | 天风证券 9-6 | 2.50 | 2.39 | 2.63 | 2.89 | 2.63 | 2.43 | 10.04% | 9.75% | 4.5 | 8448713手 | 218334万 | 227.91 | 227.91 | 0.98 | -40.08 |
| 5034 | 601890 | 亚星锚链 9-6 | 6.69 | 6.72 | 7.16 | 7.88 | 7.39 | 6.64 | 6.55% | 5.99% | 4.53 | 574333手 | 41300万 | 68.69 | 68.69 | 1.97 | 25.86 |
| 5035 | 603212 | 赛伍技术 9-6 | 12.22 | 11.46 | 11.09 | 12.20 | 12.26 | 10.91 | -3.23% | 12.18% | 4.57 | 532674手 | 61444万 | 48.52 | 48.52 | 1.65 | 128.47 |
| 5036 | 002388 | 新亚制程 9-6 | 5.78 | 5.64 | 6.01 | 6.61 | 6.20 | 5.41 | 6.56% | 35.62% | 4.71 | 1777497手 | 105385万 | 29.99 | 30.69 | 2.54 | -12.73 |
| 5037 | 600828 | 茂业商业 9-6 | 2.40 | 2.42 | 2.66 | 2.93 | 2.66 | 2.40 | 9.92% | 2.03% | 4.73 | 351011手 | 9153万 | 46.05 | 46.07 | 0.65 | 251.87 |
| 5038 | 300561 | 汇金科技 9-6 | 8.12 | 8.11 | 9.73 | 10.70 | 9.73 | 8.12 | 19.98% | 18.35% | 4.79 | 330858手 | 30772万 | 17.55 | 31.92 | 5.09 | -2141.72 |
| 5039 | 300386 | 飞天诚信 9-6 | 9.91 | 9.52 | 10.58 | 11.64 | 11.42 | 9.83 | 11.13% | 34.46% | 4.86 | 855356手 | 92400万 | 26.26 | 44.23 | 2.89 | -39.91 |
| 5040 | 300997 | 欢乐家 9-6 | 12.77 | 11.88 | 11.70 | 12.87 | 12.85 | 11.40 | -1.52% | 3.48% | 4.87 | 137875手 | 16731万 | 46.34 | 52.36 | 4.7 | 22.65 |
| 5041 | 000622 | *ST恒立 9-6 | 1.94 | 1.85 | 1.94 | 2.13 | 1.94 | 1.91 | 4.86% | 3.91% | 4.9 | 166416手 | 3219万 | 8.25 | 8.25 | 4.82 | -38.79 |
| 5042 | 603036 | 如通股份 9-6 | 9.05 | 9.06 | 9.55 | 10.51 | 9.95 | 8.90 | 5.41% | 3.30% | 4.9 | 68026手 | 6433万 | 19.67 | 19.67 | 1.55 | 18.87 |
| 5043 | 300464 | 星徽股份 9-6 | 4.10 | 4.19 | 4.47 | 4.92 | 4.98 | 4.04 | 6.68% | 24.17% | 5 | 779263手 | 35302万 | 14.41 | 21.04 | 3.46 | -45.61 |
| 5044 | 600804 | *ST鹏博 9-6 | 1.90 | 1.81 | 1.90 | 2.09 | 1.90 | 1.87 | 4.97% | 6.27% | 5.04 | 872887手 | 16581万 | 26.46 | 31.49 | 4.63 | -6.93 |
| 5045 | 603232 | 格尔软件 9-6 | 10.85 | 10.85 | 10.40 | 11.44 | 10.93 | 10.15 | -4.15% | 9.87% | 5.05 | 230312手 | 23829万 | 24.26 | 24.26 | 1.83 | 64.85 |
| 5046 | 603161 | 科华控股 9-6 | 8.92 | 8.81 | 9.23 | 10.15 | 9.69 | 8.80 | 4.77% | 7.62% | 5.25 | 143953手 | 13470万 | 17.43 | 17.87 | 1.27 | 14.02 |
| 5047 | 603818 | 曲美家居 9-6 | 2.69 | 2.49 | 2.46 | 2.71 | 2.69 | 2.40 | -1.20% | 8.75% | 5.29 | 600980手 | 15101万 | 16.89 | 16.95 | 0.76 | -6.23 |
| 5048 | 002095 | 生意宝 9-6 | 12.91 | 12.39 | 12.72 | 13.99 | 13.60 | 12.61 | 2.66% | 8.33% | 5.71 | 209658手 | 27590万 | 32.02 | 32.15 | 3.49 | 753.97 |
| 5049 | 603123 | 翠微股份 9-6 | 6.88 | 6.36 | 7.00 | 7.70 | 7.00 | 6.71 | 10.06% | 7.14% | 5.87 | 466051手 | 32418万 | 45.66 | 55.91 | 2.16 | -6.56 |
| 5050 | 002177 | 御银股份 9-6 | 3.79 | 3.51 | 3.46 | 3.81 | 3.79 | 3.45 | -1.42% | 18.76% | 6.06 | 1255320手 | 46010万 | 23.15 | 26.34 | 1.55 | -425.72 |
| 5051 | 605228 | 神通科技 9-6 | 8.20 | 8.14 | 8.55 | 9.41 | 8.95 | 8.18 | 5.04% | 3.96% | 6.81 | 167190手 | 14542万 | 36.14 | 36.38 | 2.4 | 48.52 |
| 5052 | 300736 | 百邦科技 9-6 | 8.07 | 8.09 | 8.85 | 9.74 | 9.71 | 8.06 | 9.39% | 32.84% | 7.09 | 423663手 | 39322万 | 11.42 | 11.51 | 12.5 | -43.31 |
| 5053 | 000566 | 海南海药 9-6 | 3.37 | 3.06 | 3.37 | 3.71 | 3.37 | 3.34 | 10.13% | 4.29% | 7.77 | 500177手 | 16853万 | 39.29 | 43.72 | 2.35 | -13.82 |
| 5054 | 601086 | 国芳集团 9-6 | 3.74 | 3.63 | 3.86 | 4.25 | 3.99 | 3.68 | 6.34% | 4.99% | 8.24 | 332649手 | 13019万 | 25.71 | 25.71 | 1.68 | 35.06 |
| 5055 | 300941 | 创识科技 9-6 | 20.17 | 17.52 | 17.85 | 19.64 | 20.17 | 17.78 | 1.88% | 27.57% | 8.5 | 334379手 | 63292万 | 21.65 | 36.55 | 2.91 | 48.74 |
| 5056 | 600826 | 兰生股份 9-6 | 5.84 | 5.31 | 5.84 | 6.42 | 5.84 | 5.60 | 9.98% | 3.23% | 8.62 | 237874手 | 13828万 | 42.96 | 42.96 | 1.14 | 26.1 |
| 5057 | 002989 | 中天精装 9-6 | 19.00 | 18.14 | 17.81 | 19.59 | 19.95 | 17.78 | -1.82% | 11.92% | 8.65 | 197690手 | 37881万 | 29.53 | 32.36 | 2.14 | -43.27 |
| 5058 | 600838 | 上海九百 9-6 | 5.70 | 5.70 | 6.27 | 6.90 | 6.27 | 5.68 | 10.00% | 8.03% | 10.75 | 321931手 | 19833万 | 25.14 | 25.14 | 1.74 | 49.29 |
| 5059 | 300086 | 康芝药业 9-6 | 4.28 | 3.75 | 4.17 | 4.59 | 4.50 | 4.06 | 11.20% | 14.73% | 14.47 | 641642手 | 27809万 | 18.17 | 18.77 | 1.5 | -17.76 |
| 5060 | 000850 | 华茂股份 9-6 | 3.48 | 3.16 | 3.48 | 3.83 | 3.48 | 3.41 | 10.13% | 7.82% | 16.98 | 737783手 | 25647万 | 32.83 | 32.84 | 0.77 | 43.75 |
