| 序号 | 新股 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | 收盘 | 最高 | 最低 | 涨跌 | 换手 | 量比 | 成交量 | 成交额 | 流通市值 | 总市值 | 市净率 | 市盈率 |
| 301 | | 002424 | ST百灵 2-4 | 4.13 | 4.15 | 4.21 | 4.22 | 4.11 | 1.45% | 1.23% | 1.08 | 149051手 | 6212万 | 51.08 | 58.84 | 1.80 | 2,650.00 |
| 302 | | 002168 | *ST惠程 2-4 | 4.16 | 4.11 | 4.21 | 4.27 | 4.10 | 2.43% | 0.89% | 0.69 | 69770手 | 2942万 | 33.01 | 33.01 | 145.67 | -30.11 |
| 303 | | 002662 | 峰璟股份 2-4 | 4.16 | 4.13 | 4.22 | 4.22 | 4.12 | 2.18% | 2.36% | 0.90 | 354487手 | 14835万 | 63.3 | 63.3 | 1.44 | 26.88 |
| 304 | | 002084 | 海鸥住工 2-4 | 4.14 | 4.11 | 4.22 | 4.23 | 4.11 | 2.68% | 3.86% | 1.09 | 249023手 | 10405万 | 27.2 | 27.26 | 1.96 | -15.02 |
| 305 | | 000750 | 国海证券 2-4 | 4.17 | 4.18 | 4.22 | 4.24 | 4.16 | 0.96% | 1.35% | 0.94 | 783463手 | 32869万 | 244.6 | 269.5 | 1.20 | 35.17 |
| 306 | | 002109 | 兴化股份 2-4 | 4.08 | 4.07 | 4.23 | 4.23 | 4.04 | 3.93% | 1.22% | 0.53 | 155421手 | 6473万 | 53.99 | 53.99 | 1.32 | -10.93 |
| 307 | | 002485 | ST雪发 2-4 | 4.06 | 4.04 | 4.24 | 4.24 | 4.06 | 4.95% | 0.93% | 1.84 | 50360手 | 2121万 | 23.07 | 23.07 | 1.96 | -14.33 |
| 308 | | 600959 | 江苏有线 2-4 | 4.35 | 4.39 | 4.24 | 4.36 | 4.16 | -3.42% | 3.47% | 0.79 | 1733362手 | 73381万 | 212.03 | 212.03 | 0.93 | 46.50 |
| 309 | | 600681 | 百川能源 2-4 | 4.15 | 4.15 | 4.24 | 4.24 | 4.13 | 2.17% | 2.41% | 0.65 | 322381手 | 13553万 | 56.81 | 56.85 | 1.62 | 16.92 |
| 310 | | 600082 | 海泰发展 2-4 | 4.16 | 4.13 | 4.24 | 4.27 | 4.11 | 2.66% | 2.74% | 1.01 | 173570手 | 7322万 | 26.9 | 27.4 | 1.54 | 45.33 |
| 311 | | 000652 | 泰达股份 2-4 | 4.24 | 4.22 | 4.26 | 4.27 | 4.18 | 0.95% | 1.56% | 0.40 | 230733手 | 9781万 | 62.81 | 62.86 | 1.10 | 134.60 |
| 312 | | 600968 | 海油发展 2-4 | 4.25 | 4.20 | 4.27 | 4.30 | 4.21 | 1.67% | 0.94% | 0.44 | 954541手 | 40545万 | 434.05 | 434.05 | 1.52 | 11.36 |
| 313 | | 002042 | 华孚时尚 2-4 | 4.29 | 4.22 | 4.27 | 4.29 | 4.21 | 1.18% | 1.91% | 0.86 | 324234手 | 13794万 | 72.62 | 72.62 | 1.26 | -35.73 |
| 314 | | 600488 | 津药药业 2-4 | 4.19 | 4.20 | 4.27 | 4.27 | 4.18 | 1.67% | 0.77% | 0.81 | 84273手 | 3568万 | 46.62 | 46.62 | 1.54 | 286.12 |
| 315 | | 000900 | 现代投资 2-4 | 4.20 | 4.21 | 4.28 | 4.28 | 4.19 | 1.66% | 1.18% | 1.21 | 179616手 | 7655万 | 64.96 | 64.96 | 0.58 | 17.65 |
| 316 | | 600936 | 北投科技 2-4 | 4.30 | 4.30 | 4.29 | 4.34 | 4.23 | -0.23% | 1.06% | 0.82 | 177513手 | 7586万 | 71.69 | 71.69 | 7.34 | -12.98 |
| 317 | | 000573 | 粤宏远Ａ 2-4 | 4.24 | 4.21 | 4.30 | 4.31 | 4.20 | 2.14% | 5.07% | 0.36 | 320754手 | 13706万 | 27.22 | 27.45 | 1.67 | 42.06 |
| 318 | | 002047 | *ST宝鹰 2-4 | 4.30 | 4.33 | 4.31 | 4.42 | 4.29 | -0.46% | 0.98% | 0.59 | 148820手 | 6460万 | 65.35 | 65.35 | -204.88 | -19.08 |
| 319 | | 600130 | *ST波导 2-4 | 4.29 | 4.30 | 4.32 | 4.35 | 4.28 | 0.47% | 1.35% | 0.49 | 100898手 | 4353万 | 32.4 | 32.4 | 3.38 | 717.32 |
| 320 | | 600868 | 梅雁吉祥 2-4 | 4.30 | 4.32 | 4.34 | 4.45 | 4.25 | 0.46% | 4.65% | 0.35 | 882162手 | 38050万 | 82.38 | 82.38 | 4.25 | -65.75 |
| 321 | | 600831 | 广电网络 2-4 | 4.32 | 4.33 | 4.34 | 4.35 | 4.24 | 0.23% | 1.81% | 0.93 | 128528手 | 5520万 | 30.86 | 30.86 | 2.10 | -2.80 |
| 322 | | 600716 | 凤凰股份 2-4 | 4.24 | 4.23 | 4.35 | 4.35 | 4.22 | 2.84% | 1.25% | 1.00 | 116790手 | 5027万 | 40.72 | 40.72 | 0.81 | -28.84 |
| 323 | | 600193 | *ST创兴 2-4 | 4.30 | 4.31 | 4.35 | 4.39 | 4.25 | 0.93% | 1.29% | 0.41 | 54682手 | 2369万 | 18.5 | 18.5 | 20.78 | -9.50 |
| 324 | | 000520 | 凤凰航运 2-4 | 4.30 | 4.30 | 4.36 | 4.36 | 4.25 | 1.40% | 1.50% | 0.84 | 151899手 | 6553万 | 44.13 | 44.13 | 10.96 | -37.96 |
| 325 | | 002775 | 文科股份 2-4 | 4.28 | 4.28 | 4.37 | 4.38 | 4.20 | 2.10% | 3.30% | 0.75 | 155767手 | 6736万 | 20.6 | 27.8 | 10.51 | -25.02 |
| 326 | | 601375 | 中原证券 2-4 | 4.32 | 4.32 | 4.38 | 4.39 | 4.31 | 1.39% | 1.38% | 0.81 | 475964手 | 20704万 | 151 | 203.36 | 1.42 | 43.07 |
| 327 | | 601000 | 唐山港 2-4 | 4.30 | 4.28 | 4.38 | 4.38 | 4.26 | 2.34% | 1.27% | 1.03 | 754589手 | 32734万 | 259.56 | 259.56 | 1.24 | 14.54 |
| 328 | | 600067 | 冠城新材 2-4 | 4.27 | 4.26 | 4.38 | 4.46 | 4.23 | 2.82% | 3.47% | 1.41 | 483321手 | 21103万 | 60.96 | 60.96 | 1.08 | -11.90 |
| 329 | | 002426 | 胜利精密 2-4 | 4.07 | 4.09 | 4.39 | 4.43 | 4.00 | 7.33% | 10.64% | 1.53 | 3620304手 | 154051万 | 149.37 | 149.38 | 6.19 | -19.09 |
| 330 | | 000725 | 京东方Ａ 2-4 | 4.30 | 4.31 | 4.39 | 4.42 | 4.29 | 1.86% | 2.05% | 0.93 | 7454419手 | 326224万 | 1595.4 | 1626.25 | 1.23 | 24.58 |
| 331 | | 002567 | 唐人神 2-4 | 4.37 | 4.35 | 4.40 | 4.41 | 4.33 | 1.15% | 1.72% | 0.53 | 246704手 | 10781万 | 62.98 | 63.05 | 1.15 | -23.96 |
| 332 | | 002172 | 澳洋健康 2-4 | 4.33 | 4.33 | 4.40 | 4.41 | 4.30 | 1.62% | 2.90% | 1.07 | 221930手 | 9729万 | 33.67 | 33.69 | 19.29 | 80.22 |
| 333 | | 000690 | 宝新能源 2-4 | 4.31 | 4.32 | 4.40 | 4.41 | 4.30 | 1.85% | 2.22% | 0.92 | 482402手 | 21078万 | 95.68 | 95.74 | 0.76 | 10.25 |
| 334 | | 600853 | 龙建股份 2-4 | 4.33 | 4.34 | 4.40 | 4.40 | 4.32 | 1.38% | 2.24% | 1.32 | 226855手 | 9908万 | 44.6 | 44.62 | 1.10 | 11.03 |
| 335 | | 002110 | 三钢闽光 2-4 | 4.26 | 4.27 | 4.41 | 4.41 | 4.21 | 3.28% | 1.58% | 0.71 | 383849手 | 16601万 | 107.12 | 107.12 | 0.54 | 45.33 |
| 336 | | 600325 | 华发股份 2-4 | 4.12 | 4.02 | 4.42 | 4.42 | 4.07 | 9.95% | 4.88% | 1.65 | 1343211手 | 57477万 | 121.65 | 121.65 | 0.64 | -43.17 |
| 337 | | 002578 | 闽发铝业 2-4 | 4.52 | 4.41 | 4.44 | 4.52 | 4.37 | 0.68% | 4.59% | 0.31 | 395210手 | 17538万 | 38.24 | 41.68 | 2.74 | -263.88 |
| 338 | | 002228 | 合兴包装 2-4 | 4.36 | 4.38 | 4.45 | 4.45 | 4.35 | 1.60% | 2.38% | 0.82 | 287524手 | 12698万 | 53.81 | 54 | 1.75 | 49.65 |
| 339 | | 601599 | 浙文影业 2-4 | 4.67 | 4.72 | 4.45 | 4.69 | 4.39 | -5.72% | 10.12% | 0.85 | 1174282手 | 52673万 | 51.64 | 51.64 | 3.40 | 42.87 |
| 340 | | 600734 | 实达集团 2-4 | 4.42 | 4.45 | 4.46 | 4.48 | 4.38 | 0.22% | 2.96% | 0.68 | 645463手 | 28594万 | 97.13 | 97.15 | 31.30 | -82.01 |
| 341 | | 002628 | 成都路桥 2-4 | 4.45 | 4.41 | 4.47 | 4.50 | 4.40 | 1.36% | 2.39% | 0.50 | 180055手 | 8025万 | 33.69 | 33.84 | 1.18 | -33.90 |
| 342 | | 600500 | 中化国际 2-4 | 4.44 | 4.44 | 4.47 | 4.49 | 4.37 | 0.68% | 1.26% | 0.64 | 453224手 | 20134万 | 160.4 | 160.41 | 1.41 | -4.39 |
| 343 | | 002375 | 亚厦股份 2-4 | 4.42 | 4.24 | 4.48 | 4.66 | 4.38 | 5.66% | 6.39% | 4.18 | 847948手 | 38419万 | 59.44 | 60.03 | 0.73 | 19.07 |
| 344 | | 000812 | 陕西金叶 2-4 | 4.42 | 4.42 | 4.48 | 4.49 | 4.39 | 1.36% | 2.06% | 0.64 | 158577手 | 7062万 | 34.41 | 34.44 | 1.92 | -677.03 |
| 345 | | 600572 | 康恩贝 2-4 | 4.47 | 4.48 | 4.50 | 4.51 | 4.45 | 0.45% | 1.61% | 0.97 | 406186手 | 18223万 | 113.81 | 114.12 | 1.61 | 16.59 |
| 346 | | 600800 | 渤海化学 2-4 | 4.49 | 4.44 | 4.51 | 4.60 | 4.45 | 1.58% | 3.16% | 0.63 | 350128手 | 15867万 | 50.05 | 50.06 | 4.21 | -7.42 |
| 347 | | 000659 | 珠海中富 2-4 | 4.51 | 4.51 | 4.54 | 4.68 | 4.45 | 0.67% | 3.01% | 0.73 | 386482手 | 17657万 | 58.37 | 58.37 | 34.34 | -39.58 |
| 348 | | 601933 | 永辉超市 2-4 | 4.45 | 4.46 | 4.54 | 4.54 | 4.41 | 1.79% | 2.72% | 1.12 | 2465729手 | 111053万 | 412.01 | 412.01 | 11.16 | -19.64 |
| 349 | | 002596 | 海南瑞泽 2-4 | 4.44 | 4.45 | 4.55 | 4.63 | 4.42 | 2.25% | 5.94% | 1.32 | 681310手 | 30906万 | 52.17 | 52.21 | 7.81 | -22.15 |
| 350 | | 000088 | 盐田港 2-4 | 4.46 | 4.47 | 4.55 | 4.57 | 4.46 | 1.79% | 1.49% | 1.18 | 471104手 | 21368万 | 143.91 | 236.58 | 1.34 | 16.70 |
| 351 | | 000966 | 长源电力 2-4 | 4.49 | 4.50 | 4.55 | 4.56 | 4.47 | 1.11% | 1.08% | 0.76 | 352056手 | 15938万 | 148.4 | 158.39 | 1.15 | 106.84 |
| 352 | | 601158 | 重庆水务 2-4 | 4.48 | 4.50 | 4.55 | 4.56 | 4.48 | 1.11% | 0.30% | 0.99 | 145926手 | 6613万 | 218.4 | 218.4 | 1.27 | 26.10 |
| 353 | | 002839 | 张家港行 2-4 | 4.48 | 4.49 | 4.56 | 4.58 | 4.47 | 1.56% | 1.00% | 0.72 | 244341手 | 11089万 | 111.36 | 111.46 | 0.62 | 5.67 |
| 354 | | 600984 | 建设机械 2-4 | 4.52 | 4.53 | 4.56 | 4.64 | 4.40 | 0.66% | 8.54% | 1.69 | 1073643手 | 48757万 | 57.32 | 57.32 | 1.72 | -4.41 |
| 355 | | 601279 | 英利汽车 2-4 | 4.48 | 4.48 | 4.57 | 4.60 | 4.46 | 2.01% | 1.00% | 1.17 | 158808手 | 7234万 | 72.47 | 72.47 | 1.72 | -147.30 |
| 356 | | 002807 | 江阴银行 2-4 | 4.49 | 4.49 | 4.57 | 4.59 | 4.47 | 1.78% | 1.57% | 0.90 | 386807手 | 17574万 | 112.33 | 112.49 | 0.60 | 5.14 |
| 357 | | 002397 | 梦洁股份 2-4 | 4.53 | 4.48 | 4.58 | 4.63 | 4.48 | 2.23% | 3.81% | 0.89 | 246884手 | 11264万 | 29.67 | 34.25 | 2.87 | 125.25 |
| 358 | | 600361 | 创新新材 2-4 | 4.53 | 4.50 | 4.58 | 4.60 | 4.47 | 1.78% | 1.92% | 0.58 | 720576手 | 32651万 | 172.03 | 172.03 | 1.54 | 18.52 |
| 359 | | 600121 | 郑州煤电 2-4 | 4.22 | 4.25 | 4.58 | 4.60 | 4.22 | 7.76% | 9.41% | 1.53 | 1146751手 | 51148万 | 55.8 | 55.8 | 3.64 | -49.58 |
| 360 | | 002523 | 天桥起重 2-4 | 4.47 | 4.48 | 4.59 | 4.65 | 4.46 | 2.46% | 2.80% | 0.99 | 394728手 | 18048万 | 64.79 | 65.02 | 2.60 | 54.04 |
| 361 | | 600369 | 西南证券 2-4 | 4.49 | 4.49 | 4.60 | 4.61 | 4.47 | 2.45% | 0.96% | 1.13 | 638574手 | 29072万 | 305.68 | 305.68 | 1.18 | 33.15 |
| 362 | | 002641 | 公元股份 2-4 | 4.50 | 4.53 | 4.61 | 4.61 | 4.49 | 1.77% | 2.19% | 1.38 | 248249手 | 11380万 | 52.28 | 56.66 | 1.04 | 64.41 |
| 363 | | 000883 | 湖北能源 2-4 | 4.53 | 4.53 | 4.61 | 4.62 | 4.51 | 1.77% | 0.57% | 1.11 | 370476手 | 16933万 | 298.71 | 326.36 | 0.88 | 17.21 |
| 364 | | 000415 | 渤海租赁 2-4 | 4.40 | 4.41 | 4.61 | 4.62 | 4.38 | 4.54% | 2.00% | 1.23 | 1080626手 | 48984万 | 248.62 | 285.11 | 0.99 | -13.85 |
| 365 | | 600515 | 海南机场 2-4 | 4.50 | 4.51 | 4.61 | 4.62 | 4.47 | 2.22% | 1.74% | 1.24 | 1594779手 | 72924万 | 423.01 | 526.71 | 2.24 | 169.91 |
| 366 | | 600052 | 东望时代 2-4 | 4.55 | 4.53 | 4.61 | 4.63 | 4.50 | 1.77% | 1.65% | 0.79 | 139630手 | 6407万 | 38.92 | 38.92 | 1.44 | -9.88 |
| 367 | | 000802 | 北京文化 2-4 | 4.59 | 4.60 | 4.62 | 4.62 | 4.54 | 0.43% | 2.71% | 0.88 | 193959手 | 8875万 | 33.05 | 33.07 | 4.24 | -7.86 |
| 368 | | 601015 | 陕西黑猫 2-4 | 4.21 | 4.20 | 4.62 | 4.62 | 4.17 | 10.00% | 3.71% | 0.52 | 757310手 | 33905万 | 94.36 | 94.36 | 1.67 | -7.48 |
| 369 | | 603669 | 灵康药业 2-4 | 4.57 | 4.56 | 4.63 | 4.64 | 4.55 | 1.54% | 0.96% | 0.97 | 68995手 | 3179万 | 33.39 | 33.39 | 4.95 | -28.21 |
| 370 | | 601113 | 华鼎股份 2-4 | 4.58 | 4.61 | 4.63 | 4.65 | 4.58 | 0.43% | 1.41% | 0.57 | 156176手 | 7211万 | 51.12 | 51.12 | 1.29 | 14.52 |
| 371 | | 600795 | 国电电力 2-4 | 4.56 | 4.57 | 4.63 | 4.63 | 4.55 | 1.31% | 0.97% | 0.64 | 1733540手 | 79736万 | 825.79 | 825.79 | 1.39 | 11.13 |
| 372 | | 601778 | 晶科科技 2-4 | 4.50 | 4.45 | 4.64 | 4.68 | 4.41 | 4.27% | 7.32% | 1.34 | 2615139手 | 119440万 | 165.69 | 165.69 | 1.05 | 36.00 |
| 373 | | 000912 | 泸天化 2-4 | 4.58 | 4.58 | 4.64 | 4.67 | 4.53 | 1.31% | 1.00% | 0.46 | 156810手 | 7248万 | 72.76 | 72.76 | 1.15 | -912.06 |
| 374 | | 600979 | 广安爱众 2-4 | 4.58 | 4.58 | 4.64 | 4.65 | 4.54 | 1.31% | 1.90% | 1.04 | 234668手 | 10818万 | 57.18 | 58.54 | 1.26 | 39.87 |
| 375 | | 600824 | 益民集团 2-4 | 4.55 | 4.58 | 4.64 | 4.65 | 4.53 | 1.31% | 1.96% | 0.56 | 206826手 | 9531万 | 48.91 | 48.91 | 2.03 | 261.49 |
| 376 | | 600792 | 云煤能源 2-4 | 4.22 | 4.22 | 4.64 | 4.64 | 4.21 | 9.95% | 6.89% | 0.99 | 764352手 | 34682万 | 51.5 | 51.5 | 1.81 | -9.66 |
| 377 | | 600425 | 青松建化 2-4 | 4.51 | 4.53 | 4.65 | 4.67 | 4.49 | 2.65% | 3.07% | 1.35 | 422718手 | 19482万 | 64.11 | 74.62 | 1.14 | 28.57 |
| 378 | | 600327 | 大东方 2-4 | 4.57 | 4.57 | 4.65 | 4.66 | 4.56 | 1.75% | 1.78% | 0.71 | 157824手 | 7281万 | 41.14 | 41.14 | 1.30 | 255.90 |
| 379 | | 002524 | 光正眼科 2-4 | 4.60 | 4.63 | 4.67 | 4.67 | 4.58 | 0.86% | 5.35% | 0.39 | 273289手 | 12664万 | 23.86 | 24.07 | 21.47 | -15.66 |
| 380 | | 000536 | 华映科技 2-4 | 4.71 | 4.58 | 4.67 | 4.79 | 4.65 | 1.97% | 2.22% | 1.09 | 613733手 | 28863万 | 129.04 | 129.17 | 22.59 | -12.88 |
| 381 | | 600496 | 精工钢构 2-4 | 4.54 | 4.55 | 4.67 | 4.68 | 4.51 | 2.64% | 1.52% | 0.92 | 302487手 | 14009万 | 92.94 | 92.94 | 1.01 | 14.85 |
| 382 | | 600386 | 北巴传媒 2-4 | 4.56 | 4.58 | 4.67 | 4.67 | 4.55 | 1.97% | 1.74% | 1.24 | 140063手 | 6488万 | 37.66 | 37.66 | 2.11 | 4,584.95 |
| 383 | | 600525 | ST长园 2-4 | 4.60 | 4.59 | 4.69 | 4.73 | 4.55 | 2.18% | 1.21% | 0.59 | 159233手 | 7410万 | 61.85 | 61.85 | 1.64 | -4.92 |
| 384 | | 002586 | ST围海 2-4 | 4.75 | 4.76 | 4.70 | 4.79 | 4.66 | -1.26% | 1.04% | 0.62 | 112939手 | 5334万 | 51.11 | 53.78 | 1.80 | -176.25 |
| 385 | | 000420 | 吉林化纤 2-4 | 4.68 | 4.68 | 4.70 | 4.73 | 4.63 | 0.43% | 2.59% | 0.54 | 636766手 | 29794万 | 115.53 | 115.57 | 2.61 | -6,709.21 |
| 386 | | 601500 | 通用股份 2-4 | 4.62 | 4.62 | 4.70 | 4.74 | 4.59 | 1.73% | 1.24% | 0.88 | 196986手 | 9215万 | 74.4 | 74.7 | 1.22 | 71.73 |
| 387 | | 002418 | 康盛股份 2-4 | 4.65 | 4.68 | 4.73 | 4.75 | 4.64 | 1.07% | 2.59% | 0.67 | 293863手 | 13798万 | 53.75 | 53.75 | 3.73 | -72.04 |
| 388 | | 002224 | 三力士 2-4 | 4.65 | 4.66 | 4.73 | 4.83 | 4.64 | 1.50% | 3.91% | 1.44 | 315582手 | 14946万 | 38.14 | 42.67 | 1.32 | 436.36 |
| 389 | | 600982 | 宁波能源 2-4 | 4.63 | 4.65 | 4.73 | 4.73 | 4.63 | 1.72% | 1.66% | 1.17 | 185886手 | 8751万 | 52.86 | 52.86 | 1.20 | 16.05 |
| 390 | | 600725 | 云维股份 2-4 | 4.70 | 4.71 | 4.73 | 4.82 | 4.63 | 0.42% | 2.53% | 0.68 | 311580手 | 14706万 | 58.3 | 58.3 | 20.80 | -82.23 |
| 391 | | 002672 | 东江环保 2-4 | 4.72 | 4.68 | 4.76 | 4.81 | 4.69 | 1.71% | 0.96% | 0.50 | 86606手 | 4115万 | 43.08 | 52.61 | 1.73 | -5.21 |
| 392 | | 000637 | 茂化实华 2-4 | 4.60 | 4.60 | 4.77 | 4.85 | 4.60 | 3.70% | 5.18% | 0.73 | 188700手 | 8955万 | 17.39 | 24.8 | 4.47 | -39.61 |
| 393 | | 000012 | 南玻Ａ 2-4 | 4.55 | 4.55 | 4.77 | 4.77 | 4.54 | 4.84% | 2.57% | 1.73 | 503406手 | 23617万 | 93.46 | 146.47 | 1.11 | -39.66 |
| 394 | | 600609 | 金杯汽车 2-4 | 4.71 | 4.72 | 4.77 | 4.78 | 4.70 | 1.06% | 1.20% | 0.92 | 156158手 | 7420万 | 62.23 | 62.23 | 3.95 | 23.00 |
| 395 | | 603183 | 建研院 2-4 | 4.70 | 4.70 | 4.78 | 4.80 | 4.67 | 1.70% | 3.07% | 1.11 | 152530手 | 7251万 | 23.76 | 23.76 | 1.49 | 58.77 |
| 396 | | 600925 | 苏能股份 2-4 | 4.62 | 4.62 | 4.79 | 4.80 | 4.61 | 3.68% | 2.11% | 2.19 | 338294手 | 16032万 | 76.93 | 329.98 | 2.14 | 102.73 |
| 397 | | 600717 | 天津港 2-4 | 4.78 | 4.80 | 4.81 | 4.84 | 4.74 | 0.21% | 0.96% | 0.95 | 277569手 | 13346万 | 139.2 | 139.2 | 0.70 | 15.81 |
| 398 | | 002793 | 罗欣药业 2-4 | 4.70 | 4.72 | 4.82 | 4.91 | 4.69 | 2.12% | 1.59% | 1.32 | 172501手 | 8294万 | 52.34 | 52.42 | 3.61 | -7.74 |
| 399 | | 600502 | 安徽建工 2-4 | 4.75 | 4.74 | 4.82 | 4.84 | 4.73 | 1.69% | 1.44% | 1.21 | 246512手 | 11839万 | 82.74 | 82.74 | 0.74 | 6.94 |
| 400 | | 000868 | 安凯客车 2-4 | 4.80 | 4.80 | 4.85 | 4.85 | 4.69 | 1.04% | 1.44% | 0.97 | 105715手 | 5079万 | 35.57 | 45.57 | 5.35 | 894.68 |
