19:06:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票代码/名称/拼音:      含创业板
序号新股代码名称 开盘昨收盘收盘最高最低涨跌换手量比成交量成交额流通市值总市值市净率市盈率
101000620盈新发展 3-232.882.932.863.002.840.00%0.00%0.000手0万000.000.00
102002542中化岩土 3-233.073.102.873.072.830.00%0.00%0.000手0万000.000.00
103600688上海石化 3-232.972.962.872.982.860.00%0.00%0.000手0万000.000.00
104002021中捷资源 3-233.013.092.893.092.860.00%0.00%0.000手0万000.000.00
105000078海王生物 3-232.983.052.893.032.860.00%0.00%0.000手0万000.000.00
106600871石化油服 3-232.982.982.893.022.860.00%0.00%0.000手0万000.000.00
107000560我爱我家 3-233.123.162.903.142.860.00%0.00%0.000手0万000.000.00
108600981苏豪汇鸿 3-233.083.132.903.082.880.00%0.00%0.000手0万000.000.00
109002656*ST摩登  3-233.033.062.913.052.910.00%0.00%0.000手0万000.000.00
110600657信达地产 3-233.053.132.913.072.890.00%0.00%0.000手0万000.000.00
111601718际华集团 3-233.023.062.923.042.890.00%0.00%0.000手0万000.000.00
112601333广深铁路 3-233.073.082.923.082.900.00%0.00%0.000手0万000.000.00
113002958青农商行 3-233.093.112.933.102.900.00%0.00%0.000手0万000.000.00
114601618中国中冶 3-233.033.052.963.042.950.00%0.00%0.000手0万000.000.00
115002437誉衡药业 3-233.143.202.973.152.940.00%0.00%0.000手0万000.000.00
116601916浙商银行 3-233.083.092.983.092.970.00%0.00%0.000手0万000.000.00
117002390信邦制药 3-233.133.182.983.132.960.00%0.00%0.000手0万000.000.00
118002102能特科技 3-233.103.213.003.142.990.00%0.00%0.000手0万000.000.00
119000016深康佳A 3-233.133.213.013.152.990.00%0.00%0.000手0万000.000.00
120600608*ST沪科  3-232.952.873.013.012.900.00%0.00%0.000手0万000.000.00
121002285世联行   3-233.203.253.023.212.990.00%0.00%0.000手0万000.000.00
122002157正邦科技 3-233.213.273.043.233.020.00%0.00%0.000手0万000.000.00
123000889中嘉博创 3-233.203.243.043.213.020.00%0.00%0.000手0万000.000.00
124000615*ST美谷  3-233.113.153.053.123.040.00%0.00%0.000手0万000.000.00
125000761本钢板材 3-233.193.253.093.243.060.00%0.00%0.000手0万000.000.00
126002374中锐股份 3-233.233.303.103.253.060.00%0.00%0.000手0万000.000.00
127600665天地源   3-233.263.343.103.283.050.00%0.00%0.000手0万000.000.00
128600477杭萧钢构 3-233.173.213.103.243.060.00%0.00%0.000手0万000.000.00
129002822ST中装   3-233.273.293.133.273.130.00%0.00%0.000手0万000.000.00
130002263大东南   3-233.243.303.143.283.110.00%0.00%0.000手0万000.000.00
131002425凯撒文化 3-233.303.343.153.323.120.00%0.00%0.000手0万000.000.00
132000068华控赛格 3-233.293.363.153.323.130.00%0.00%0.000手0万000.000.00
133000813德展健康 3-233.263.373.163.323.140.00%0.00%0.000手0万000.000.00
134600654中安科   3-233.333.393.173.343.130.00%0.00%0.000手0万000.000.00
135002726龙大美食 3-233.463.533.183.463.180.00%0.00%0.000手0万000.000.00
136601818光大银行 3-233.273.283.183.283.170.00%0.00%0.000手0万000.000.00
137601188龙江交通 3-233.383.423.183.393.170.00%0.00%0.000手0万000.000.00
138002547春兴精工 3-233.343.373.193.343.190.00%0.00%0.000手0万000.000.00
139002528ST英飞拓 3-233.183.183.193.323.100.00%0.00%0.000手0万000.000.00
140002489浙江永强 3-233.363.403.193.363.160.00%0.00%0.000手0万000.000.00
141002175东方智造 3-233.243.293.193.313.100.00%0.00%0.000手0万000.000.00
142002133广宇集团 3-233.403.483.193.433.150.00%0.00%0.000手0万000.000.00
143002081金螳螂   3-233.343.383.193.353.160.00%0.00%0.000手0万000.000.00
144000545金浦钛业 3-233.213.293.193.453.130.00%0.00%0.000手0万000.000.00
145002526山东矿机 3-233.403.463.203.413.180.00%0.00%0.000手0万000.000.00
146002377国创高新 3-233.333.393.203.363.160.00%0.00%0.000手0万000.000.00
147000816智慧农业 3-233.303.373.203.313.160.00%0.00%0.000手0万000.000.00
148000629钒钛股份 3-233.353.433.233.373.190.00%0.00%0.000手0万000.000.00
149600664哈药股份 3-233.413.443.233.413.200.00%0.00%0.000手0万000.000.00
150000563陕国投A 3-233.413.443.243.413.220.00%0.00%0.000手0万000.000.00
151600708光明地产 3-233.483.553.253.483.200.00%0.00%0.000手0万000.000.00
152000839国安股份 3-233.363.433.263.453.220.00%0.00%0.000手0万000.000.00
153002551尚荣医疗 3-233.473.533.273.473.180.00%0.00%0.000手0万000.000.00
154000523红棉股份 3-233.403.453.273.423.250.00%0.00%0.000手0万000.000.00
155603818曲美家居 3-233.503.563.283.543.230.00%0.00%0.000手0万000.000.00
156002535林州重机 3-233.433.503.313.483.290.00%0.00%0.000手0万000.000.00
157002211ST宏达   3-233.423.483.313.423.310.00%0.00%0.000手0万000.000.00
158601388怡球资源 3-233.433.533.313.503.280.00%0.00%0.000手0万000.000.00
159002640跨境通   3-233.423.503.333.483.300.00%0.00%0.000手0万000.000.00
160002069獐子岛   3-233.543.613.343.543.330.00%0.00%0.000手0万000.000.00
161000055方大集团 3-233.533.593.383.553.370.00%0.00%0.000手0万000.000.00
162000820*ST节能  3-233.463.513.423.513.330.00%0.00%0.000手0万000.000.00
163600928西安银行 3-233.613.633.443.623.430.00%0.00%0.000手0万000.000.00
164600868梅雁吉祥 3-233.503.653.443.603.340.00%0.00%0.000手0万000.000.00
165600594益佰制药 3-233.633.683.453.643.440.00%0.00%0.000手0万000.000.00
166002303美盈森   3-233.623.683.463.623.440.00%0.00%0.000手0万000.000.00
167002141贤丰控股 3-233.713.783.473.753.460.00%0.00%0.000手0万000.000.00
168002689ST远智   3-233.553.663.483.613.480.00%0.00%0.000手0万000.000.00
169000631顺发恒能 3-233.763.773.483.763.430.00%0.00%0.000手0万000.000.00
170002578闽发铝业 3-233.663.743.493.723.470.00%0.00%0.000手0万000.000.00
171601326秦港股份 3-233.653.663.493.663.430.00%0.00%0.000手0万000.000.00
172600790轻纺城   3-233.723.733.493.733.480.00%0.00%0.000手0万000.000.00
173002191劲嘉股份 3-233.743.773.503.743.480.00%0.00%0.000手0万000.000.00
174000965天保基建 3-233.673.743.503.683.450.00%0.00%0.000手0万000.000.00
175000090天健集团 3-233.713.753.503.723.490.00%0.00%0.000手0万000.000.00
176002154报喜鸟   3-233.703.743.513.703.500.00%0.00%0.000手0万000.000.00
177000428华天酒店 3-233.713.783.523.803.480.00%0.00%0.000手0万000.000.00
178600798宁波海运 3-233.703.733.533.703.500.00%0.00%0.000手0万000.000.00
179600794保税科技 3-233.733.793.533.753.530.00%0.00%0.000手0万000.000.00
180002554惠博普   3-233.603.623.543.683.500.00%0.00%0.000手0万000.000.00
181600545卓郎智能 3-233.573.793.543.883.500.00%0.00%0.000手0万000.000.00
182002662峰璟股份 3-233.743.773.553.743.510.00%0.00%0.000手0万000.000.00
183002132恒星科技 3-233.693.723.553.783.510.00%0.00%0.000手0万000.000.00
184002426胜利精密 3-233.843.963.573.853.560.00%0.00%0.000手0万000.000.00
185002084海鸥住工 3-233.803.833.573.813.550.00%0.00%0.000手0万000.000.00
186600515海南机场 3-233.653.703.573.663.540.00%0.00%0.000手0万000.000.00
187000790华神科技 3-233.913.943.583.923.550.00%0.00%0.000手0万000.000.00
188002356赫美集团 3-233.573.673.593.733.460.00%0.00%0.000手0万000.000.00
189002397梦洁股份 3-233.793.853.603.823.580.00%0.00%0.000手0万000.000.00
190600751海航科技 3-233.923.883.613.973.570.00%0.00%0.000手0万000.000.00
191600734实达集团 3-233.703.823.613.793.580.00%0.00%0.000手0万000.000.00
192002172澳洋健康 3-233.853.903.623.853.600.00%0.00%0.000手0万000.000.00
193600831广电网络 3-233.813.893.623.873.580.00%0.00%0.000手0万000.000.00
194002613北玻股份 3-233.753.833.633.833.580.00%0.00%0.000手0万000.000.00
195002596海南瑞泽 3-233.743.803.633.793.600.00%0.00%0.000手0万000.000.00
196002573清新环境 3-233.853.913.633.873.580.00%0.00%0.000手0万000.000.00
197000767晋控电力 3-233.683.743.633.793.600.00%0.00%0.000手0万000.000.00
198000972*ST中基  3-233.553.593.643.773.470.00%0.00%0.000手0万000.000.00
199000698ST沈化   3-233.803.843.653.853.650.00%0.00%0.000手0万000.000.00
200000652泰达股份 3-233.833.883.653.833.650.00%0.00%0.000手0万000.000.00
3370   首页 上一页 下一页 尾页 页次:2/34页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总