序号 | 代码 | 名称 全 沪 科 深 创 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 301502 | N华阳智 2-2 | 60.00 | 28.01 | 59.97 | 65.97 | 65.88 | 55.30 | 114.10% | 79.57% | 0 | 107675手 | 62413万 | 8.12 | 34.23 | 4.26 | 53.54 |
2 | 301489 | N思泉新 10-24 | 71.00 | 41.66 | 70.15 | 77.17 | 80.88 | 67.09 | 68.39% | 76.13% | 0 | 104108手 | 74575万 | 9.59 | 40.46 | 4.19 | 63.97 |
3 | 301538 | N骏鼎达 3-20 | 98.00 | 55.82 | 105.97 | 116.57 | 118.60 | 95.52 | 89.84% | 75.21% | 0 | 71322手 | 73558万 | 10.05 | 42.39 | 3.74 | 30.27 |
4 | 301587 | N中瑞股 4-8 | 40.14 | 21.73 | 37.75 | 41.53 | 42.66 | 37.58 | 73.72% | 72.12% | 0 | 209036手 | 83057万 | 10.94 | 55.62 | 2.86 | 40.9 |
5 | 301459 | N丰茂股 12-13 | 58.00 | 31.90 | 59.22 | 65.14 | 66.20 | 56.00 | 85.64% | 76.85% | 0 | 145758手 | 86970万 | 11.23 | 47.38 | 4.54 | 32.25 |
6 | 001239 | N永达股 12-12 | 27.51 | 12.05 | 23.72 | 26.09 | 28.20 | 23.24 | 96.85% | 73.41% | 0 | 350805手 | 92118万 | 11.33 | 56.93 | 4.77 | 61.75 |
7 | 301548 | N崇德科 9-20 | 80.00 | 66.80 | 79.78 | 87.76 | 88.88 | 79.17 | 19.43% | 72.43% | 0 | 103019手 | 85192万 | 11.35 | 47.87 | 3.46 | 48.33 |
8 | 001326 | N联域股 11-9 | 75.01 | 41.18 | 64.65 | 71.12 | 77.77 | 64.52 | 56.99% | 74.65% | 0 | 133865手 | 94547万 | 11.59 | 47.32 | 3.94 | 29.34 |
9 | 301520 | N万邦医 9-25 | 67.40 | 67.88 | 74.00 | 81.40 | 86.30 | 63.30 | 9.02% | 70.40% | 0 | 111273手 | 79802万 | 11.7 | 49.33 | 3.5 | 42.26 |
10 | 001358 | N兴欣新 12-21 | 64.57 | 41.00 | 56.25 | 61.88 | 65.66 | 55.89 | 37.20% | 70.14% | 0 | 151195手 | 91451万 | 12.13 | 49.5 | 3.3 | 30.64 |
11 | 301529 | N福赛科 9-11 | 68.00 | 36.60 | 64.26 | 70.69 | 73.50 | 64.20 | 75.57% | 78.89% | 0 | 151363手 | 103474万 | 12.33 | 54.52 | 4.6 | 58.54 |
12 | 301500 | N飞南资 9-21 | 32.00 | 23.97 | 33.98 | 37.38 | 41.05 | 31.68 | 41.76% | 75.39% | 0 | 283218手 | 98188万 | 12.77 | 135.92 | 3.15 | 83.77 |
13 | 301469 | N恒达新 8-22 | 65.00 | 36.58 | 62.48 | 68.73 | 71.00 | 62.00 | 70.80% | 79.39% | 0 | 164882手 | 107001万 | 12.98 | 55.91 | 4.24 | 70.37 |
14 | 301421 | N波长光 8-23 | 60.00 | 29.38 | 52.29 | 57.52 | 70.43 | 52.22 | 77.98% | 73.40% | 0 | 201383手 | 121199万 | 14.35 | 60.51 | 5.19 | 90.09 |
15 | 301550 | N斯菱股 9-15 | 55.00 | 37.56 | 55.08 | 60.59 | 62.88 | 54.97 | 46.65% | 75.18% | 0 | 196087手 | 111980万 | 14.37 | 60.59 | 4.01 | 46.51 |
16 | 301555 | N惠柏新 10-31 | 69.00 | 22.88 | 68.30 | 75.13 | 84.00 | 65.01 | 198.51% | 78.63% | 0 | 172003手 | 121337万 | 14.94 | 63.02 | 5.92 | 92.47 |
17 | 301413 | N安培龙 12-18 | 80.00 | 33.25 | 93.00 | 102.30 | 96.00 | 74.50 | 179.70% | 82.39% | 0 | 133044手 | 109732万 | 15.02 | 70.4 | 6.23 | 82.8 |
18 | 001359 | N平安电 3-28 | 31.00 | 17.39 | 33.11 | 36.42 | 34.98 | 28.83 | 90.40% | 71.77% | 0 | 326190手 | 99883万 | 15.05 | 61.42 | 3.68 | 37.29 |
19 | 301517 | N陕西华 10-17 | 66.00 | 26.87 | 74.20 | 81.62 | 85.80 | 66.00 | 176.14% | 78.44% | 0 | 166246手 | 122144万 | 15.73 | 80.16 | 6.19 | 110.49 |
20 | 001306 | N夏厦精 11-16 | 104.00 | 53.63 | 110.49 | 121.54 | 120.00 | 99.00 | 106.02% | 79.31% | 0 | 120430手 | 130971万 | 16.78 | 68.5 | 5.3 | 70.63 |
21 | 301536 | N星宸科 3-28 | 48.00 | 16.16 | 48.10 | 52.91 | 53.87 | 42.03 | 197.65% | 77.85% | 0 | 277009手 | 124907万 | 17.12 | 202.53 | 7.45 | 98.93 |
22 | 301516 | N中远通 12-8 | 30.30 | 6.87 | 28.60 | 31.46 | 36.76 | 28.00 | 316.30% | 78.19% | 0 | 483749手 | 154015万 | 17.7 | 80.28 | 5.47 | 103.03 |
23 | 001376 | N百通能 11-3 | 38.00 | 4.56 | 38.90 | 42.79 | 49.40 | 27.01 | 753.07% | 84.29% | 0 | 388488手 | 138992万 | 17.93 | 179.29 | 17.8 | 139.19 |
24 | 301528 | N多浦乐 8-28 | 175.00 | 71.80 | 128.21 | 141.03 | 185.00 | 122.50 | 78.57% | 77.57% | 0 | 109508手 | 162788万 | 18.1 | 79.36 | 5.63 | 89.04 |
25 | 001389 | N广合科 4-2 | 50.00 | 17.43 | 51.88 | 57.07 | 58.10 | 48.10 | 197.65% | 78.51% | 0 | 289910手 | 152234万 | 19.16 | 219.09 | 8.82 | 52.83 |
26 | 301559 | N中集环 10-11 | 25.74 | 24.22 | 23.95 | 26.35 | 25.74 | 22.83 | -1.11% | 50.66% | 0 | 428085手 | 103464万 | 20.24 | 143.7 | 2.92 | 19.38 |
27 | 301558 | N三态股 9-28 | 20.20 | 7.33 | 18.95 | 20.85 | 21.50 | 18.88 | 158.53% | 77.50% | 0 | 862049手 | 173526万 | 21.08 | 149.49 | 11.04 | 97.27 |
28 | 301251 | N威尔高 9-6 | 63.00 | 28.88 | 68.32 | 75.15 | 73.97 | 63.00 | 136.57% | 79.07% | 0 | 252378手 | 169512万 | 21.81 | 91.97 | 6.6 | 98.99 |
29 | 001378 | N德冠新 10-30 | 62.00 | 31.68 | 75.98 | 83.58 | 99.50 | 62.00 | 139.84% | 77.81% | 0 | 245039手 | 188925万 | 23.93 | 101.31 | 5.54 | 73.31 |
30 | 301525 | N儒竞科 8-30 | 144.00 | 99.57 | 123.01 | 135.31 | 144.00 | 122.50 | 23.54% | 71.48% | 0 | 159924手 | 206778万 | 27.52 | 116.01 | 3.88 | 42.58 |
31 | 301507 | N民生健 9-5 | 32.80 | 10.00 | 32.78 | 36.06 | 37.50 | 32.38 | 227.80% | 76.77% | 0 | 649085手 | 220485万 | 27.71 | 116.88 | 8.02 | 136.43 |
32 | 301589 | N诺瓦星 2-8 | 333.00 | 126.89 | 384.00 | 422.40 | 418.68 | 333.00 | 202.62% | 73.32% | 0 | 56469手 | 206900万 | 29.58 | 197.22 | 5.39 | 32.45 |