序号 | 代码 | 名称 全 沪 科 深 创 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 603275 | N众辰 8-23 | 62.44 | 49.97 | 64.57 | 71.03 | 81.17 | 62.03 | 29.22% | 63.31% | 0 | 230745手 | 161993万 | 23.53 | 96.06 | 3.77 | 55.42 |
2 | 688591 | N泰凌微 8-25 | 33.33 | 24.98 | 32.70 | 35.97 | 37.77 | 30.61 | 30.90% | 78.34% | 0 | 40773753手 | 137373万 | 17.02 | 78.48 | 3.38 | 162.3 |
3 | 603270 | N金帝 9-1 | 39.90 | 21.77 | 48.27 | 53.10 | 61.00 | 36.50 | 121.73% | 85.01% | 0 | 416864手 | 187743万 | 23.67 | 105.76 | 5.07 | 75.75 |
4 | 688549 | N中巨芯- 9-8 | 15.12 | 5.18 | 14.61 | 16.07 | 15.55 | 12.30 | 182.05% | 75.12% | 0 | 196509109手 | 267825万 | 38.22 | 215.83 | 7.13 | 1260.03 |
5 | 603075 | N热威 9-11 | 44.00 | 23.10 | 39.10 | 43.01 | 50.00 | 38.65 | 69.26% | 73.81% | 0 | 286426手 | 125699万 | 15.17 | 156.4 | 8.42 | 60.73 |
6 | 688702 | N盛科-U 9-14 | 66.55 | 42.66 | 62.50 | 68.75 | 72.00 | 59.50 | 46.51% | 69.82% | 0 | 25972196手 | 167598万 | 23.25 | 256.25 | 10.64 | -4493.3 |
7 | 688716 | N中研 9-20 | 33.58 | 29.66 | 31.78 | 34.96 | 35.99 | 31.50 | 7.15% | 68.53% | 0 | 18721295手 | 62411万 | 8.68 | 38.67 | 3.36 | 69.35 |
8 | 603276 | N恒兴 9-25 | 34.00 | 25.73 | 30.54 | 33.59 | 37.58 | 30.52 | 18.69% | 63.49% | 0 | 241333手 | 80856万 | 11.61 | 48.86 | 2.83 | 62.53 |
9 | 688719 | N爱科 9-28 | 69.90 | 69.98 | 65.57 | 72.13 | 75.39 | 64.99 | -6.30% | 51.66% | 0 | 9374058手 | 63664万 | 11.9 | 54.08 | 3.1 | 45.64 |
10 | 688657 | N浩辰 10-10 | 90.88 | 103.40 | 88.89 | 97.78 | 94.00 | 88.01 | -14.03% | 46.82% | 0 | 4433345手 | 39774万 | 8.42 | 39.89 | 2.9 | 61.64 |
11 | 603193 | N润本 10-17 | 22.00 | 17.38 | 22.08 | 24.29 | 26.68 | 22.00 | 27.04% | 64.08% | 0 | 377207手 | 89430万 | 13 | 89.33 | 4.92 | 44.45 |
12 | 603273 | N天元 10-23 | 20.10 | 9.50 | 22.88 | 25.17 | 25.00 | 20.10 | 140.84% | 71.01% | 0 | 372796手 | 85526万 | 12.01 | 49.03 | 5.91 | 67.93 |
13 | 603107 | N汽配 11-1 | 40.02 | 14.23 | 39.99 | 43.99 | 50.00 | 38.46 | 181.03% | 73.73% | 0 | 609377手 | 254007万 | 33.05 | 134.9 | 6.86 | 76.31 |
14 | 603062 | N麦加 11-7 | 80.00 | 58.08 | 74.78 | 82.26 | 93.00 | 74.48 | 28.75% | 73.23% | 0 | 193742手 | 155927万 | 19.79 | 80.76 | 3.61 | 40.51 |
15 | 688648 | N中邮 11-13 | 38.00 | 15.18 | 35.22 | 38.74 | 39.60 | 33.30 | 132.02% | 78.75% | 0 | 22647193手 | 82015万 | 10.13 | 47.9 | 2.86 | 74.7 |
16 | 688653 | N康希 11-17 | 26.00 | 10.50 | 26.39 | 29.03 | 29.26 | 24.00 | 151.33% | 74.63% | 0 | 37888163手 | 98558万 | 13.4 | 112.02 | 6.96 | 2616.58 |
17 | 601083 | N锦江 12-5 | 16.73 | 11.25 | 17.84 | 19.62 | 19.58 | 16.25 | 58.58% | 69.26% | 0 | 1304165手 | 234177万 | 33.59 | 230.87 | 2.86 | 22.18 |
18 | 688720 | N艾森 12-6 | 60.00 | 28.03 | 61.20 | 67.32 | 66.80 | 60.00 | 118.34% | 79.14% | 0 | 13162418手 | 81639万 | 10.18 | 53.94 | 5.38 | 162.25 |
19 | 603231 | N索宝 12-15 | 30.00 | 21.29 | 28.46 | 31.31 | 35.30 | 28.01 | 33.68% | 66.52% | 0 | 312031手 | 96544万 | 13.35 | 54.49 | 2.93 | 33.44 |
20 | 603373 | N安邦 12-20 | 45.50 | 19.10 | 46.20 | 50.82 | 53.99 | 45.35 | 141.88% | 79.17% | 0 | 208544手 | 101057万 | 12.17 | 49.68 | 2.97 | 42.26 |
21 | 603082 | N北自 1-30 | 46.00 | 21.28 | 46.40 | 51.04 | 55.80 | 44.60 | 118.05% | 74.70% | 0 | 237523手 | 114650万 | 14.75 | 75.27 | 5.17 | 47.16 |
22 | 688709 | N华微 2-7 | 21.33 | 15.69 | 19.69 | 21.66 | 24.88 | 19.51 | 25.49% | 68.31% | 0 | 48980626手 | 103489万 | 14.12 | 125.4 | 4.82 | 42.5 |
23 | 688584 | N合晶 2-8 | 19.77 | 22.66 | 21.23 | 23.35 | 22.66 | 17.80 | -6.31% | 47.70% | 0 | 24937378手 | 48185万 | 11.1 | 140.56 | 3.39 | 45.57 |
24 | 603344 | N星德胜 3-20 | 35.00 | 19.18 | 35.00 | 38.50 | 38.36 | 34.52 | 82.48% | 66.72% | 0 | 317940手 | 113929万 | 16.68 | 68.09 | 3.62 | 34.39 |