序号 | 代码 | 名称 全 沪 科 深 创 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 001376 | N百通能 11-3 | 38.00 | 4.56 | 38.90 | 42.79 | 49.40 | 27.01 | 753.07% | 84.29% | 0 | 388488手 | 138992万 | 17.93 | 179.29 | 17.8 | 139.19 |
2 | 301558 | N三态股 9-28 | 20.20 | 7.33 | 18.95 | 20.85 | 21.50 | 18.88 | 158.53% | 77.50% | 0 | 862049手 | 173526万 | 21.08 | 149.49 | 11.04 | 97.27 |
3 | 688702 | N盛科-U 9-14 | 66.55 | 42.66 | 62.50 | 68.75 | 72.00 | 59.50 | 46.51% | 69.82% | 0 | 25972196手 | 167598万 | 23.25 | 256.25 | 10.64 | -4493.3 |
4 | 001389 | N广合科 4-2 | 50.00 | 17.43 | 51.88 | 57.07 | 58.10 | 48.10 | 197.65% | 78.51% | 0 | 289910手 | 152234万 | 19.16 | 219.09 | 8.82 | 52.83 |
5 | 603075 | N热威 9-11 | 44.00 | 23.10 | 39.10 | 43.01 | 50.00 | 38.65 | 69.26% | 73.81% | 0 | 286426手 | 125699万 | 15.17 | 156.4 | 8.42 | 60.73 |
6 | 301507 | N民生健 9-5 | 32.80 | 10.00 | 32.78 | 36.06 | 37.50 | 32.38 | 227.80% | 76.77% | 0 | 649085手 | 220485万 | 27.71 | 116.88 | 8.02 | 136.43 |
7 | 301536 | N星宸科 3-28 | 48.00 | 16.16 | 48.10 | 52.91 | 53.87 | 42.03 | 197.65% | 77.85% | 0 | 277009手 | 124907万 | 17.12 | 202.53 | 7.45 | 98.93 |
8 | 688549 | N中巨芯- 9-8 | 15.12 | 5.18 | 14.61 | 16.07 | 15.55 | 12.30 | 182.05% | 75.12% | 0 | 196509109手 | 267825万 | 38.22 | 215.83 | 7.13 | 1260.03 |
9 | 688653 | N康希 11-17 | 26.00 | 10.50 | 26.39 | 29.03 | 29.26 | 24.00 | 151.33% | 74.63% | 0 | 37888163手 | 98558万 | 13.4 | 112.02 | 6.96 | 2616.58 |
10 | 603107 | N汽配 11-1 | 40.02 | 14.23 | 39.99 | 43.99 | 50.00 | 38.46 | 181.03% | 73.73% | 0 | 609377手 | 254007万 | 33.05 | 134.9 | 6.86 | 76.31 |
11 | 301251 | N威尔高 9-6 | 63.00 | 28.88 | 68.32 | 75.15 | 73.97 | 63.00 | 136.57% | 79.07% | 0 | 252378手 | 169512万 | 21.81 | 91.97 | 6.6 | 98.99 |
12 | 301413 | N安培龙 12-18 | 80.00 | 33.25 | 93.00 | 102.30 | 96.00 | 74.50 | 179.70% | 82.39% | 0 | 133044手 | 109732万 | 15.02 | 70.4 | 6.23 | 82.8 |
13 | 301517 | N陕西华 10-17 | 66.00 | 26.87 | 74.20 | 81.62 | 85.80 | 66.00 | 176.14% | 78.44% | 0 | 166246手 | 122144万 | 15.73 | 80.16 | 6.19 | 110.49 |
14 | 301555 | N惠柏新 10-31 | 69.00 | 22.88 | 68.30 | 75.13 | 84.00 | 65.01 | 198.51% | 78.63% | 0 | 172003手 | 121337万 | 14.94 | 63.02 | 5.92 | 92.47 |
15 | 603273 | N天元 10-23 | 20.10 | 9.50 | 22.88 | 25.17 | 25.00 | 20.10 | 140.84% | 71.01% | 0 | 372796手 | 85526万 | 12.01 | 49.03 | 5.91 | 67.93 |
16 | 301528 | N多浦乐 8-28 | 175.00 | 71.80 | 128.21 | 141.03 | 185.00 | 122.50 | 78.57% | 77.57% | 0 | 109508手 | 162788万 | 18.1 | 79.36 | 5.63 | 89.04 |
17 | 001378 | N德冠新 10-30 | 62.00 | 31.68 | 75.98 | 83.58 | 99.50 | 62.00 | 139.84% | 77.81% | 0 | 245039手 | 188925万 | 23.93 | 101.31 | 5.54 | 73.31 |
18 | 301516 | N中远通 12-8 | 30.30 | 6.87 | 28.60 | 31.46 | 36.76 | 28.00 | 316.30% | 78.19% | 0 | 483749手 | 154015万 | 17.7 | 80.28 | 5.47 | 103.03 |
19 | 301589 | N诺瓦星 2-8 | 333.00 | 126.89 | 384.00 | 422.40 | 418.68 | 333.00 | 202.62% | 73.32% | 0 | 56469手 | 206900万 | 29.58 | 197.22 | 5.39 | 32.45 |
20 | 688720 | N艾森 12-6 | 60.00 | 28.03 | 61.20 | 67.32 | 66.80 | 60.00 | 118.34% | 79.14% | 0 | 13162418手 | 81639万 | 10.18 | 53.94 | 5.38 | 162.25 |
21 | 001306 | N夏厦精 11-16 | 104.00 | 53.63 | 110.49 | 121.54 | 120.00 | 99.00 | 106.02% | 79.31% | 0 | 120430手 | 130971万 | 16.78 | 68.5 | 5.3 | 70.63 |
22 | 301421 | N波长光 8-23 | 60.00 | 29.38 | 52.29 | 57.52 | 70.43 | 52.22 | 77.98% | 73.40% | 0 | 201383手 | 121199万 | 14.35 | 60.51 | 5.19 | 90.09 |
23 | 603082 | N北自 1-30 | 46.00 | 21.28 | 46.40 | 51.04 | 55.80 | 44.60 | 118.05% | 74.70% | 0 | 237523手 | 114650万 | 14.75 | 75.27 | 5.17 | 47.16 |
24 | 603270 | N金帝 9-1 | 39.90 | 21.77 | 48.27 | 53.10 | 61.00 | 36.50 | 121.73% | 85.01% | 0 | 416864手 | 187743万 | 23.67 | 105.76 | 5.07 | 75.75 |
25 | 603193 | N润本 10-17 | 22.00 | 17.38 | 22.08 | 24.29 | 26.68 | 22.00 | 27.04% | 64.08% | 0 | 377207手 | 89430万 | 13 | 89.33 | 4.92 | 44.45 |
26 | 688709 | N华微 2-7 | 21.33 | 15.69 | 19.69 | 21.66 | 24.88 | 19.51 | 25.49% | 68.31% | 0 | 48980626手 | 103489万 | 14.12 | 125.4 | 4.82 | 42.5 |
27 | 001239 | N永达股 12-12 | 27.51 | 12.05 | 23.72 | 26.09 | 28.20 | 23.24 | 96.85% | 73.41% | 0 | 350805手 | 92118万 | 11.33 | 56.93 | 4.77 | 61.75 |
28 | 301529 | N福赛科 9-11 | 68.00 | 36.60 | 64.26 | 70.69 | 73.50 | 64.20 | 75.57% | 78.89% | 0 | 151363手 | 103474万 | 12.33 | 54.52 | 4.6 | 58.54 |
29 | 301459 | N丰茂股 12-13 | 58.00 | 31.90 | 59.22 | 65.14 | 66.20 | 56.00 | 85.64% | 76.85% | 0 | 145758手 | 86970万 | 11.23 | 47.38 | 4.54 | 32.25 |
30 | 301502 | N华阳智 2-2 | 60.00 | 28.01 | 59.97 | 65.97 | 65.88 | 55.30 | 114.10% | 79.57% | 0 | 107675手 | 62413万 | 8.12 | 34.23 | 4.26 | 53.54 |
31 | 301469 | N恒达新 8-22 | 65.00 | 36.58 | 62.48 | 68.73 | 71.00 | 62.00 | 70.80% | 79.39% | 0 | 164882手 | 107001万 | 12.98 | 55.91 | 4.24 | 70.37 |
32 | 301489 | N思泉新 10-24 | 71.00 | 41.66 | 70.15 | 77.17 | 80.88 | 67.09 | 68.39% | 76.13% | 0 | 104108手 | 74575万 | 9.59 | 40.46 | 4.19 | 63.97 |
33 | 301550 | N斯菱股 9-15 | 55.00 | 37.56 | 55.08 | 60.59 | 62.88 | 54.97 | 46.65% | 75.18% | 0 | 196087手 | 111980万 | 14.37 | 60.59 | 4.01 | 46.51 |
34 | 001326 | N联域股 11-9 | 75.01 | 41.18 | 64.65 | 71.12 | 77.77 | 64.52 | 56.99% | 74.65% | 0 | 133865手 | 94547万 | 11.59 | 47.32 | 3.94 | 29.34 |
35 | 301525 | N儒竞科 8-30 | 144.00 | 99.57 | 123.01 | 135.31 | 144.00 | 122.50 | 23.54% | 71.48% | 0 | 159924手 | 206778万 | 27.52 | 116.01 | 3.88 | 42.58 |
36 | 603275 | N众辰 8-23 | 62.44 | 49.97 | 64.57 | 71.03 | 81.17 | 62.03 | 29.22% | 63.31% | 0 | 230745手 | 161993万 | 23.53 | 96.06 | 3.77 | 55.42 |
37 | 301538 | N骏鼎达 3-20 | 98.00 | 55.82 | 105.97 | 116.57 | 118.60 | 95.52 | 89.84% | 75.21% | 0 | 71322手 | 73558万 | 10.05 | 42.39 | 3.74 | 30.27 |
38 | 001359 | N平安电 3-28 | 31.00 | 17.39 | 33.11 | 36.42 | 34.98 | 28.83 | 90.40% | 71.77% | 0 | 326190手 | 99883万 | 15.05 | 61.42 | 3.68 | 37.29 |
39 | 603344 | N星德胜 3-20 | 35.00 | 19.18 | 35.00 | 38.50 | 38.36 | 34.52 | 82.48% | 66.72% | 0 | 317940手 | 113929万 | 16.68 | 68.09 | 3.62 | 34.39 |
40 | 603062 | N麦加 11-7 | 80.00 | 58.08 | 74.78 | 82.26 | 93.00 | 74.48 | 28.75% | 73.23% | 0 | 193742手 | 155927万 | 19.79 | 80.76 | 3.61 | 40.51 |
41 | 301520 | N万邦医 9-25 | 67.40 | 67.88 | 74.00 | 81.40 | 86.30 | 63.30 | 9.02% | 70.40% | 0 | 111273手 | 79802万 | 11.7 | 49.33 | 3.5 | 42.26 |
42 | 301548 | N崇德科 9-20 | 80.00 | 66.80 | 79.78 | 87.76 | 88.88 | 79.17 | 19.43% | 72.43% | 0 | 103019手 | 85192万 | 11.35 | 47.87 | 3.46 | 48.33 |
43 | 688584 | N合晶 2-8 | 19.77 | 22.66 | 21.23 | 23.35 | 22.66 | 17.80 | -6.31% | 47.70% | 0 | 24937378手 | 48185万 | 11.1 | 140.56 | 3.39 | 45.57 |
44 | 688591 | N泰凌微 8-25 | 33.33 | 24.98 | 32.70 | 35.97 | 37.77 | 30.61 | 30.90% | 78.34% | 0 | 40773753手 | 137373万 | 17.02 | 78.48 | 3.38 | 162.3 |
45 | 688716 | N中研 9-20 | 33.58 | 29.66 | 31.78 | 34.96 | 35.99 | 31.50 | 7.15% | 68.53% | 0 | 18721295手 | 62411万 | 8.68 | 38.67 | 3.36 | 69.35 |
46 | 001358 | N兴欣新 12-21 | 64.57 | 41.00 | 56.25 | 61.88 | 65.66 | 55.89 | 37.20% | 70.14% | 0 | 151195手 | 91451万 | 12.13 | 49.5 | 3.3 | 30.64 |
47 | 301500 | N飞南资 9-21 | 32.00 | 23.97 | 33.98 | 37.38 | 41.05 | 31.68 | 41.76% | 75.39% | 0 | 283218手 | 98188万 | 12.77 | 135.92 | 3.15 | 83.77 |
48 | 688719 | N爱科 9-28 | 69.90 | 69.98 | 65.57 | 72.13 | 75.39 | 64.99 | -6.30% | 51.66% | 0 | 9374058手 | 63664万 | 11.9 | 54.08 | 3.1 | 45.64 |
49 | 603373 | N安邦 12-20 | 45.50 | 19.10 | 46.20 | 50.82 | 53.99 | 45.35 | 141.88% | 79.17% | 0 | 208544手 | 101057万 | 12.17 | 49.68 | 2.97 | 42.26 |
50 | 603231 | N索宝 12-15 | 30.00 | 21.29 | 28.46 | 31.31 | 35.30 | 28.01 | 33.68% | 66.52% | 0 | 312031手 | 96544万 | 13.35 | 54.49 | 2.93 | 33.44 |
51 | 301559 | N中集环 10-11 | 25.74 | 24.22 | 23.95 | 26.35 | 25.74 | 22.83 | -1.11% | 50.66% | 0 | 428085手 | 103464万 | 20.24 | 143.7 | 2.92 | 19.38 |
52 | 688657 | N浩辰 10-10 | 90.88 | 103.40 | 88.89 | 97.78 | 94.00 | 88.01 | -14.03% | 46.82% | 0 | 4433345手 | 39774万 | 8.42 | 39.89 | 2.9 | 61.64 |
53 | 688648 | N中邮 11-13 | 38.00 | 15.18 | 35.22 | 38.74 | 39.60 | 33.30 | 132.02% | 78.75% | 0 | 22647193手 | 82015万 | 10.13 | 47.9 | 2.86 | 74.7 |
54 | 601083 | N锦江 12-5 | 16.73 | 11.25 | 17.84 | 19.62 | 19.58 | 16.25 | 58.58% | 69.26% | 0 | 1304165手 | 234177万 | 33.59 | 230.87 | 2.86 | 22.18 |
55 | 301587 | N中瑞股 4-8 | 40.14 | 21.73 | 37.75 | 41.53 | 42.66 | 37.58 | 73.72% | 72.12% | 0 | 209036手 | 83057万 | 10.94 | 55.62 | 2.86 | 40.9 |
56 | 603276 | N恒兴 9-25 | 34.00 | 25.73 | 30.54 | 33.59 | 37.58 | 30.52 | 18.69% | 63.49% | 0 | 241333手 | 80856万 | 11.61 | 48.86 | 2.83 | 62.53 |