序号 | 新股 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | 收盘 | 最高 | 最低 | 涨跌 | 换手 | 量比 | 成交量 | 成交额 | 流通市值 | 总市值 | 市净率 | 市盈率 |
1 | | 000416 | *ST民控 4-19 | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | -4.08% | 0.26% | 1.39 | 13913手 | 65万 | 2.5 | 2.5 | 0.29 | -17.99 |
2 | | 000023 | ST深天 4-19 | 2.95 | 3.10 | 2.95 | 2.95 | 2.95 | -4.84% | 0.02% | 0.07 | 325手 | 10万 | 4.09 | 4.09 | 5.63 | -1.67 |
3 | | 002699 | *ST美盛 4-19 | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | -5.77% | 0.08% | 0.28 | 7061手 | 35万 | 4.46 | 4.46 | 0.35 | -0.53 |
4 | | 002087 | *ST新纺 4-19 | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | -4.55% | 0.06% | 0.05 | 4560手 | 29万 | 5.14 | 5.15 | 0.89 | -0.43 |
5 | | 002433 | *ST太安 4-19 | 0.69 | 0.73 | 0.69 | 0.69 | 0.69 | -5.48% | 0.21% | 1.21 | 15278手 | 105万 | 5.14 | 5.29 | 0.16 | -0.57 |
6 | | 000996 | *ST中期 4-19 | 1.81 | 1.91 | 1.81 | 1.81 | 1.81 | -5.24% | 0.47% | 1.45 | 16044手 | 290万 | 6.24 | 6.24 | 1.29 | -185.83 |
7 | | 002569 | ST步森 4-19 | 4.47 | 4.71 | 4.47 | 4.47 | 4.47 | -5.10% | 0.13% | 0.92 | 1856手 | 83万 | 6.25 | 6.44 | 5.06 | -19.56 |
8 | | 002808 | ST恒久 4-19 | 2.53 | 2.66 | 2.53 | 2.53 | 2.53 | -4.89% | 0.14% | 0.09 | 2671手 | 68万 | 4.71 | 6.8 | 1.87 | -13.95 |
9 | | 002193 | 如意集团 4-19 | 3.53 | 3.55 | 3.37 | 3.56 | 3.35 | -5.07% | 5.20% | 1.42 | 135435手 | 4657万 | 8.78 | 8.82 | 0.36 | -0.97 |
10 | | 002856 | 美芝股份 4-19 | 6.67 | 6.75 | 6.54 | 6.81 | 6.51 | -3.11% | 4.56% | 0.88 | 53078手 | 3520万 | 7.62 | 8.85 | 1.72 | -5.64 |
11 | | 000669 | ST金鸿 4-19 | 1.29 | 1.31 | 1.37 | 1.38 | 1.28 | 4.58% | 2.08% | 1.18 | 141288手 | 1899万 | 9.32 | 9.32 | 2.06 | -23.65 |
12 | | 002633 | 申科股份 4-19 | 6.35 | 6.35 | 6.27 | 6.46 | 6.13 | -1.26% | 1.55% | 0.64 | 23154手 | 1454万 | 9.37 | 9.4 | 2.22 | -32.43 |
13 | | 002656 | ST摩登 4-19 | 1.32 | 1.31 | 1.38 | 1.38 | 1.31 | 5.34% | 0.51% | 1.1 | 31048手 | 426万 | 8.41 | 9.83 | 2.15 | -6.95 |
14 | | 002816 | *ST和科 4-19 | 9.60 | 10.02 | 9.94 | 10.50 | 9.60 | -0.80% | 0.59% | 0.54 | 5903手 | 584万 | 9.94 | 9.94 | 3.1 | -15.53 |
15 | | 000668 | 荣丰控股 4-19 | 6.87 | 6.98 | 6.83 | 7.19 | 6.70 | -2.15% | 2.67% | 1.05 | 39152手 | 2703万 | 10.03 | 10.03 | 0.85 | -23.35 |
16 | | 002200 | ST交投 4-19 | 5.62 | 5.85 | 5.56 | 5.74 | 5.56 | -4.96% | 1.06% | 1.08 | 19548手 | 1089万 | 10.24 | 10.24 | 33.77 | 215.48 |
17 | | 002289 | ST宇顺 4-19 | 3.74 | 3.94 | 3.74 | 3.80 | 3.74 | -5.08% | 0.41% | 0.42 | 10739手 | 402万 | 9.88 | 10.48 | 4.17 | -183.87 |
18 | | 002652 | 扬子新材 4-19 | 2.07 | 2.07 | 2.05 | 2.10 | 2.00 | -0.97% | 3.58% | 0.85 | 183334手 | 3746万 | 10.49 | 10.5 | 4.99 | -35.38 |
19 | | 002742 | ST三圣 4-19 | 2.46 | 2.57 | 2.44 | 2.55 | 2.44 | -5.06% | 1.79% | 1.38 | 77198手 | 1888万 | 10.54 | 10.54 | 1.57 | -2.86 |
20 | | 000692 | *ST惠天 4-19 | 2.04 | 2.08 | 1.98 | 2.04 | 1.98 | -4.81% | 1.16% | 0.62 | 61565手 | 1224万 | 10.55 | 10.55 | -0.44 | -0.78 |
21 | | 000691 | 亚太实业 4-19 | 3.38 | 3.38 | 3.27 | 3.42 | 3.24 | -3.25% | 3.58% | 1.1 | 115665手 | 3819万 | 10.57 | 10.57 | 18.63 | -11.89 |
22 | | 002629 | 仁智股份 4-19 | 2.33 | 2.34 | 2.45 | 2.49 | 2.32 | 4.70% | 8.08% | 1.35 | 286256手 | 6948万 | 8.68 | 10.7 | 21.72 | -30.61 |
23 | | 000953 | 河化股份 4-19 | 2.97 | 2.98 | 2.95 | 3.07 | 2.91 | -1.01% | 2.80% | 0.43 | 102525手 | 3052万 | 10.8 | 10.8 | 14.53 | -10.78 |
24 | | 000622 | 恒立实业 4-19 | 2.56 | 2.62 | 2.55 | 2.64 | 2.54 | -2.67% | 3.33% | 0.67 | 141414手 | 3654万 | 10.84 | 10.84 | 5.74 | -141.53 |
25 | | 002247 | 聚力文化 4-19 | 1.31 | 1.32 | 1.30 | 1.36 | 1.29 | -1.52% | 3.68% | 0.86 | 236794手 | 3116万 | 8.37 | 11.06 | 2.78 | -3.3 |
26 | | 000679 | 大连友谊 4-19 | 3.20 | 3.24 | 3.11 | 3.24 | 3.09 | -4.01% | 3.57% | 1.04 | 127147手 | 4012万 | 11.08 | 11.08 | 3.34 | -29.82 |
27 | | 001211 | 双枪科技 4-19 | 15.68 | 15.70 | 15.45 | 15.76 | 15.19 | -1.59% | 4.46% | 0.68 | 16808手 | 2592万 | 5.82 | 11.12 | 1.27 | -45.17 |
28 | | 002620 | 瑞和股份 4-19 | 3.11 | 3.13 | 2.96 | 3.13 | 2.94 | -5.43% | 3.15% | 0.84 | 99297手 | 2988万 | 9.33 | 11.17 | 2.09 | -32.51 |
29 | | 002719 | 麦趣尔 4-19 | 6.77 | 6.83 | 6.59 | 6.85 | 6.54 | -3.51% | 5.02% | 0.54 | 81284手 | 5406万 | 10.67 | 11.48 | 2.33 | -11.6 |
30 | | 002848 | 高斯贝尔 4-19 | 7.14 | 7.24 | 7.08 | 7.25 | 7.01 | -2.21% | 3.78% | 0.6 | 62278手 | 4423万 | 11.66 | 11.83 | 8.52 | -14.41 |
31 | | 002822 | ST中装 4-19 | 1.66 | 1.75 | 1.66 | 1.66 | 1.66 | -5.14% | 0.43% | 0.12 | 27951手 | 464万 | 10.91 | 11.85 | 0.36 | -15.8 |
32 | | 002188 | 中天服务 4-19 | 4.16 | 4.21 | 4.06 | 4.19 | 4.00 | -3.56% | 2.82% | 0.76 | 67933手 | 2770万 | 9.78 | 11.88 | 9 | 58.74 |
33 | | 000889 | ST中嘉 4-19 | 1.28 | 1.34 | 1.27 | 1.31 | 1.27 | -5.22% | 2.86% | 1.2 | 248348手 | 3171万 | 11.05 | 11.89 | 5.04 | -15.09 |
34 | | 000007 | *ST全新 4-19 | 3.51 | 3.61 | 3.46 | 3.55 | 3.43 | -4.16% | 1.96% | 1.92 | 60652手 | 2087万 | 10.69 | 11.99 | 11.83 | 83.11 |
35 | | 002591 | 恒大高新 4-19 | 4.06 | 4.10 | 4.03 | 4.13 | 3.97 | -1.71% | 4.82% | 0.74 | 109953手 | 4446万 | 9.19 | 12.1 | 1.72 | -18.22 |
36 | | 002072 | 凯瑞德 4-19 | 3.48 | 3.52 | 3.31 | 3.53 | 3.29 | -5.97% | 4.49% | 0.93 | 115767手 | 3934万 | 8.53 | 12.17 | 23.87 | -365.83 |
37 | | 000971 | ST高升 4-19 | 1.17 | 1.23 | 1.17 | 1.23 | 1.17 | -4.88% | 2.71% | 5.35 | 229595手 | 2705万 | 9.91 | 12.27 | 4.47 | -3.71 |
38 | | 002494 | 华斯股份 4-19 | 3.35 | 3.38 | 3.26 | 3.40 | 3.24 | -3.55% | 3.14% | 0.65 | 90067手 | 2969万 | 9.35 | 12.3 | 1 | -94.61 |
39 | | 002205 | 国统股份 4-19 | 6.75 | 6.75 | 6.65 | 6.79 | 6.57 | -1.48% | 2.17% | 0.54 | 40375手 | 2690万 | 12.36 | 12.36 | 1.9 | -7.43 |
40 | | 000809 | 铁岭新城 4-19 | 1.50 | 1.51 | 1.50 | 1.53 | 1.47 | -0.66% | 1.24% | 0.31 | 102320手 | 1531万 | 12.37 | 12.37 | 0.44 | -44.5 |
41 | | 002861 | 瀛通通讯 4-19 | 8.38 | 8.40 | 8.07 | 8.43 | 7.95 | -3.93% | 5.22% | 0.94 | 62319手 | 5058万 | 9.64 | 12.55 | 1.42 | -10.07 |
42 | | 000702 | 正虹科技 4-19 | 3.71 | 3.73 | 3.63 | 3.77 | 3.62 | -2.68% | 2.25% | 0.64 | 60070手 | 2214万 | 9.68 | 12.58 | 2.94 | -9 |
43 | | 000608 | 阳光股份 4-19 | 1.74 | 1.73 | 1.70 | 1.78 | 1.70 | -1.73% | 1.25% | 0.52 | 93810手 | 1621万 | 12.75 | 12.75 | 0.52 | -5.43 |
44 | | 002211 | 宏达新材 4-19 | 3.03 | 3.00 | 2.96 | 3.06 | 2.93 | -1.33% | 3.85% | 0.68 | 166584手 | 4983万 | 12.8 | 12.8 | 16.58 | 26.52 |
45 | | 002058 | 威尔泰 4-19 | 9.17 | 9.19 | 8.98 | 9.29 | 8.96 | -2.29% | 1.75% | 0.57 | 25008手 | 2274万 | 12.85 | 12.88 | 8.58 | -58.92 |
46 | | 002309 | ST中利 4-19 | 1.48 | 1.56 | 1.48 | 1.50 | 1.48 | -5.13% | 1.07% | 0.7 | 92790手 | 1374万 | 12.84 | 12.9 | 1.93 | -2.16 |
47 | | 000638 | 万方发展 4-19 | 4.10 | 4.09 | 4.16 | 4.25 | 4.00 | 1.71% | 7.10% | 1.27 | 219678手 | 9137万 | 12.88 | 12.93 | 7.34 | -1527.3 |
48 | | 002485 | ST雪发 4-19 | 2.39 | 2.52 | 2.39 | 2.39 | 2.39 | -5.16% | 0.19% | 0.23 | 10400手 | 249万 | 13 | 13 | 0.92 | -4.37 |
49 | | 002621 | 美吉姆 4-19 | 1.67 | 1.69 | 1.59 | 1.71 | 1.59 | -5.92% | 3.69% | 0.78 | 296341手 | 4848万 | 12.76 | 13.07 | 3.59 | -2.55 |
50 | | 002830 | 名雕股份 4-19 | 10.25 | 10.25 | 9.86 | 10.28 | 9.80 | -3.80% | 4.34% | 0.88 | 29046手 | 2896万 | 6.59 | 13.15 | 2 | 63.03 |
51 | | 002231 | 奥维通信 4-19 | 3.87 | 3.83 | 3.79 | 3.91 | 3.75 | -1.04% | 3.37% | 0.73 | 99281手 | 3787万 | 11.17 | 13.15 | 3.78 | -25.89 |
52 | | 000632 | 三木集团 4-19 | 2.89 | 2.89 | 2.83 | 2.92 | 2.79 | -2.08% | 2.83% | 0.83 | 131536手 | 3755万 | 13.17 | 13.17 | 0.91 | 116.87 |
53 | | 002836 | 新宏泽 4-19 | 5.96 | 5.96 | 5.75 | 6.02 | 5.69 | -3.52% | 1.44% | 0.69 | 33198手 | 1936万 | 13.25 | 13.25 | 3.64 | 637.95 |
54 | | 000929 | 兰州黄河 4-19 | 7.10 | 7.07 | 7.13 | 7.34 | 7.04 | 0.85% | 6.44% | 1.43 | 119701手 | 8578万 | 13.24 | 13.25 | 2.26 | -29.69 |
55 | | 002789 | 建艺集团 4-19 | 8.62 | 8.64 | 8.41 | 8.77 | 8.29 | -2.66% | 1.86% | 0.66 | 24044手 | 2032万 | 10.86 | 13.42 | 6.92 | 93.63 |
56 | | 002052 | ST同洲 4-19 | 1.80 | 1.82 | 1.80 | 1.82 | 1.75 | -1.10% | 1.74% | 1.4 | 130139手 | 2331万 | 13.43 | 13.43 | 33.79 | -23.94 |
57 | | 000609 | 中迪投资 4-19 | 4.15 | 4.20 | 4.49 | 4.58 | 4.11 | 6.90% | 7.24% | 1.93 | 211379手 | 9275万 | 13.11 | 13.44 | 2.68 | -5.01 |
58 | | 002872 | ST天圣 4-19 | 4.20 | 4.23 | 4.23 | 4.27 | 4.15 | 0.00% | 0.84% | 0.98 | 17984手 | 757万 | 9.09 | 13.45 | 0.64 | -12.25 |
59 | | 000004 | 国华网安 4-19 | 10.58 | 10.50 | 10.21 | 10.58 | 10.10 | -2.76% | 3.43% | 0.71 | 43268手 | 4463万 | 12.89 | 13.52 | 4.26 | -2.36 |
60 | | 002316 | 亚联发展 4-19 | 3.51 | 3.52 | 3.45 | 3.54 | 3.40 | -1.99% | 3.61% | 0.67 | 113831手 | 3947万 | 10.87 | 13.56 | 15.9 | -18.88 |
61 | | 002199 | 东晶电子 4-19 | 5.59 | 5.60 | 5.60 | 5.71 | 5.46 | 0.00% | 2.50% | 0.69 | 60859手 | 3375万 | 13.63 | 13.63 | 4.52 | -20.47 |
62 | | 002798 | 帝欧家居 4-19 | 3.68 | 3.65 | 3.55 | 3.71 | 3.53 | -2.74% | 2.52% | 0.63 | 79382手 | 2857万 | 11.19 | 13.67 | 0.55 | -1.16 |
63 | | 002910 | 庄园牧场 4-19 | 7.22 | 7.13 | 7.00 | 7.22 | 6.91 | -1.82% | 1.41% | 0.59 | 24140手 | 1699万 | 11.97 | 13.69 | 1.03 | 103.96 |
64 | | 002857 | 三晖电气 4-19 | 10.66 | 11.03 | 10.70 | 11.07 | 10.47 | -2.99% | 2.46% | 0.85 | 31530手 | 3386万 | 13.7 | 13.7 | 2.69 | 247.14 |
65 | | 002778 | 中晟高科 4-19 | 10.62 | 10.72 | 11.06 | 11.79 | 10.62 | 3.17% | 7.72% | 1.68 | 95264手 | 10772万 | 13.65 | 13.8 | 2.48 | -34.09 |
66 | | 003017 | 大洋生物 4-19 | 16.39 | 16.70 | 16.48 | 16.97 | 16.35 | -1.32% | 1.87% | 0.6 | 12650手 | 2100万 | 11.17 | 13.84 | 1.42 | 19.55 |
67 | | 000890 | 法尔胜 4-19 | 3.39 | 3.38 | 3.30 | 3.42 | 3.28 | -2.37% | 3.19% | 0.59 | 133746手 | 4463万 | 13.84 | 13.84 | 402.56 | 138.62 |
68 | | 002592 | ST八菱 4-19 | 4.62 | 4.67 | 4.90 | 4.90 | 4.57 | 4.93% | 1.82% | 1.19 | 47717手 | 2282万 | 12.87 | 13.88 | 1.71 | 13.16 |
69 | | 002141 | 贤丰控股 4-19 | 1.28 | 1.27 | 1.23 | 1.29 | 1.22 | -3.15% | 2.19% | 0.63 | 248399手 | 3103万 | 13.96 | 13.96 | 1.24 | -32.52 |
70 | | 002775 | 文科股份 4-19 | 2.32 | 2.33 | 2.28 | 2.35 | 2.24 | -2.15% | 1.66% | 0.58 | 74616手 | 1704万 | 10.22 | 13.97 | 6.91 | -9.35 |
71 | | 002921 | 联诚精密 4-19 | 11.06 | 11.20 | 10.79 | 11.18 | 10.78 | -3.66% | 3.13% | 0.43 | 34592手 | 3771万 | 11.94 | 14.12 | 1.28 | 235.85 |
72 | | 002513 | 蓝丰生化 4-19 | 3.81 | 3.82 | 3.78 | 3.91 | 3.73 | -1.05% | 1.69% | 0.45 | 44582手 | 1702万 | 9.98 | 14.13 | 6.33 | -3.18 |
73 | | 002862 | 实丰文化 4-19 | 12.24 | 12.35 | 11.81 | 12.68 | 11.71 | -4.37% | 9.71% | 1.11 | 87578手 | 10579万 | 10.65 | 14.17 | 3.05 | -24.6 |
74 | | 002806 | 华锋股份 4-19 | 7.74 | 7.69 | 7.50 | 7.96 | 7.48 | -2.47% | 5.99% | 0.79 | 90847手 | 6960万 | 11.38 | 14.26 | 1.29 | -30.34 |
75 | | 003003 | 天元股份 4-19 | 8.36 | 8.41 | 8.17 | 8.45 | 8.10 | -2.85% | 3.34% | 0.73 | 38960手 | 3212万 | 9.52 | 14.46 | 1.18 | 73.8 |
76 | | 000752 | *ST西发 4-19 | 5.45 | 5.50 | 5.53 | 5.61 | 5.45 | 0.55% | 0.55% | 0.64 | 14602手 | 809万 | 14.59 | 14.59 | -13.55 | -19.06 |
77 | | 003011 | 海象新材 4-19 | 14.25 | 14.39 | 14.23 | 14.56 | 14.09 | -1.11% | 3.30% | 0.64 | 25221手 | 3605万 | 10.89 | 14.61 | 0.96 | 6.72 |
78 | | 002502 | ST鼎龙 4-19 | 1.59 | 1.67 | 1.59 | 1.63 | 1.59 | -4.79% | 2.14% | 1.19 | 178131手 | 2853万 | 13.24 | 14.63 | 1.36 | -15.21 |
79 | | 002883 | 中设股份 4-19 | 9.02 | 9.03 | 9.40 | 9.93 | 8.85 | 4.10% | 8.88% | 1.67 | 120203手 | 11157万 | 12.73 | 14.68 | 2.22 | 32.48 |
80 | | 000908 | 景峰医药 4-19 | 1.70 | 1.69 | 1.67 | 1.72 | 1.65 | -1.18% | 2.13% | 0.5 | 167845手 | 2828万 | 13.17 | 14.69 | 11.36 | -11.36 |
81 | | 002853 | 皮阿诺 4-19 | 8.17 | 8.24 | 7.89 | 8.36 | 7.82 | -4.25% | 7.90% | 1.32 | 104457手 | 8444万 | 10.44 | 14.72 | 1.11 | 14.17 |
82 | | 002890 | 弘宇股份 4-19 | 11.63 | 11.64 | 11.42 | 11.77 | 11.33 | -1.89% | 0.94% | 0.5 | 11732手 | 1351万 | 14.19 | 14.92 | 2.53 | 69.28 |
83 | | 002207 | 准油股份 4-19 | 5.37 | 5.18 | 5.70 | 5.70 | 5.35 | 10.04% | 11.05% | 0.96 | 288084手 | 16271万 | 14.87 | 14.94 | 17.07 | -49.49 |
84 | | 002718 | 友邦吊顶 4-19 | 11.36 | 11.45 | 11.38 | 11.67 | 11.23 | -0.61% | 2.34% | 0.51 | 15251手 | 1740万 | 7.42 | 14.96 | 1.38 | 20.19 |
85 | | 000590 | 启迪药业 4-19 | 6.24 | 6.29 | 6.25 | 6.40 | 6.21 | -0.64% | 2.22% | 0.42 | 53165手 | 3340万 | 14.96 | 14.97 | 2.07 | 59.28 |
86 | | 002963 | 豪尔赛 4-19 | 10.01 | 10.08 | 9.96 | 10.14 | 9.82 | -1.19% | 1.94% | 0.53 | 23815手 | 2373万 | 12.25 | 14.98 | 0.98 | -14.15 |
87 | | 001231 | 农心科技 4-19 | 14.99 | 15.02 | 15.07 | 15.37 | 14.73 | 0.33% | 2.68% | 0.69 | 9876手 | 1489万 | 5.55 | 15.07 | 1.63 | 21.97 |
88 | | 002826 | 易明医药 4-19 | 7.91 | 7.98 | 7.93 | 8.14 | 7.90 | -0.63% | 3.65% | 0.8 | 64336手 | 5138万 | 13.96 | 15.12 | 2.01 | 32.32 |
89 | | 001336 | 楚环科技 4-19 | 19.10 | 19.01 | 18.88 | 19.25 | 18.73 | -0.68% | 3.36% | 0.54 | 9588手 | 1815万 | 5.39 | 15.17 | 1.99 | 30.97 |
90 | | 002696 | 百洋股份 4-19 | 4.47 | 4.47 | 4.38 | 4.50 | 4.34 | -2.01% | 1.51% | 0.47 | 51825手 | 2282万 | 15.05 | 15.17 | 1.06 | 227.62 |
91 | | 001210 | 金房能源 4-19 | 13.91 | 14.04 | 14.03 | 14.20 | 13.81 | -0.07% | 3.00% | 0.31 | 15585手 | 2185万 | 7.29 | 15.28 | 1.2 | 16.78 |
92 | | 002622 | 皓宸医疗 4-19 | 1.85 | 1.85 | 1.82 | 1.89 | 1.80 | -1.62% | 2.11% | 0.7 | 176960手 | 3267万 | 15.29 | 15.29 | 2.59 | -6.74 |
93 | | 002144 | 宏达高科 4-19 | 8.59 | 8.67 | 8.76 | 8.78 | 8.53 | 1.04% | 2.22% | 0.63 | 30645手 | 2665万 | 12.08 | 15.48 | 0.78 | 20.45 |
94 | | 001202 | 炬申股份 4-19 | 12.47 | 12.66 | 12.06 | 12.50 | 12.03 | -4.74% | 9.16% | 0.6 | 36838手 | 4506万 | 4.85 | 15.53 | 2.1 | 24.98 |
95 | | 002802 | 洪汇新材 4-19 | 8.65 | 8.65 | 8.52 | 8.75 | 8.30 | -1.50% | 1.30% | 0.4 | 23497手 | 2010万 | 15.41 | 15.53 | 2.38 | 25.31 |
96 | | 002209 | 达意隆 4-19 | 7.95 | 7.96 | 7.86 | 8.04 | 7.79 | -1.26% | 3.55% | 0.56 | 54785手 | 4314万 | 12.12 | 15.64 | 2.44 | 33.55 |
97 | | 000573 | 粤宏远A 4-19 | 2.46 | 2.46 | 2.45 | 2.51 | 2.42 | -0.41% | 1.83% | 0.55 | 115834手 | 2854万 | 15.51 | 15.64 | 0.94 | 23.66 |
98 | | 000856 | 冀东装备 4-19 | 7.08 | 7.07 | 6.90 | 7.21 | 6.82 | -2.40% | 6.65% | 0.67 | 150867手 | 10587万 | 15.66 | 15.66 | 3.82 | 51.08 |
99 | | 000605 | 渤海股份 4-19 | 4.50 | 4.53 | 4.46 | 4.58 | 4.42 | -1.55% | 1.36% | 0.54 | 45860手 | 2059万 | 15.06 | 15.73 | 0.75 | 106.42 |
100 | | 000637 | ST实华 4-19 | 3.01 | 3.04 | 3.03 | 3.05 | 3.01 | -0.33% | 0.36% | 0.33 | 13341手 | 404万 | 11.15 | 15.75 | 1.94 | -8.48 |