序号 | 新股 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | 收盘 | 最高 | 最低 | 涨跌 | 换手 | 量比 | 成交量 | 成交额 | 流通市值 | 总市值 | 市净率 | 市盈率 |
101 | | 000809 | *ST新城 4-30 | 1.55 | 1.63 | 1.71 | 1.71 | 1.55 | 4.91% | 3.57% | 1.56 | 294461手 | 4788万 | 14.1 | 14.1 | 0.51 | -13.7 |
102 | | 002058 | 威尔泰 4-30 | 9.79 | 9.77 | 9.84 | 10.08 | 9.56 | 0.72% | 2.15% | 1.2 | 30737手 | 2995万 | 14.08 | 14.12 | 10.22 | -87.47 |
103 | | 000608 | 阳光股份 4-30 | 1.98 | 1.98 | 1.89 | 2.00 | 1.86 | -4.55% | 3.38% | 1.91 | 253823手 | 4842万 | 14.17 | 14.17 | 0.59 | -5.95 |
104 | | 002207 | 准油股份 4-30 | 5.34 | 5.34 | 5.42 | 5.48 | 5.31 | 1.50% | 7.87% | 1.17 | 205192手 | 11091万 | 14.14 | 14.2 | 19.68 | -79.04 |
105 | | 002789 | 建艺集团 4-30 | 9.18 | 9.19 | 8.91 | 9.31 | 8.80 | -3.05% | 2.53% | 1.24 | 33196手 | 2985万 | 11.69 | 14.22 | 38.16 | -2.51 |
106 | | 600302 | 标准股份 4-30 | 4.18 | 4.16 | 4.12 | 4.26 | 4.07 | -0.96% | 2.74% | 1.06 | 94655手 | 3933万 | 14.26 | 14.26 | 1.82 | -6.85 |
107 | | 605069 | 正和生态 4-30 | 6.98 | 6.48 | 6.74 | 7.00 | 6.53 | 4.01% | 10.04% | 1.92 | 84461手 | 5652万 | 5.67 | 14.27 | 1.32 | -3.78 |
108 | | 600149 | 廊坊发展 4-30 | 3.90 | 3.82 | 3.77 | 3.91 | 3.71 | -1.31% | 2.21% | 1.01 | 84151手 | 3181万 | 14.33 | 14.33 | 9.49 | -186.86 |
109 | | 002502 | ST鼎龙 4-30 | 1.49 | 1.49 | 1.56 | 1.56 | 1.49 | 4.70% | 3.39% | 1.42 | 282744手 | 4326万 | 13 | 14.35 | 1.42 | -1950.8 |
110 | | 688335 | 复洁环保 4-30 | 9.98 | 10.04 | 9.77 | 10.04 | 9.75 | -2.69% | 1.40% | 1.23 | 2069276手 | 2046万 | 14.43 | 14.43 | 1.15 | 21.18 |
111 | | 688217 | 睿昂基因 4-30 | 24.97 | 24.81 | 25.85 | 26.30 | 24.75 | 4.19% | 1.95% | 3.48 | 732512手 | 1879万 | 9.69 | 14.44 | 1.55 | 201.29 |
112 | | 002857 | 三晖电气 4-30 | 11.43 | 11.38 | 11.29 | 11.50 | 11.13 | -0.79% | 1.33% | 0.95 | 17021手 | 1923万 | 14.45 | 14.45 | 2.84 | 260.77 |
113 | | 000692 | *ST惠天 4-30 | 2.66 | 2.59 | 2.72 | 2.72 | 2.59 | 5.02% | 2.67% | 2.19 | 142176手 | 3796万 | 14.49 | 14.49 | 93.65 | 1.35 |
114 | | 600321 | 正源股份 4-30 | 1.03 | 1.03 | 0.96 | 1.03 | 0.95 | -6.80% | 3.33% | 1.49 | 503526手 | 4989万 | 14.5 | 14.5 | 1.02 | -9.37 |
115 | | 000929 | 兰州黄河 4-30 | 7.80 | 7.82 | 7.81 | 7.88 | 7.57 | -0.13% | 2.59% | 0.85 | 48083手 | 3721万 | 14.51 | 14.51 | 2.48 | -32.52 |
116 | | 002861 | 瀛通通讯 4-30 | 9.39 | 9.43 | 9.36 | 9.49 | 9.22 | -0.74% | 3.96% | 0.91 | 47292手 | 4429万 | 11.18 | 14.56 | 1.76 | -21.43 |
117 | | 000890 | 法尔胜 4-30 | 3.56 | 3.61 | 3.47 | 3.59 | 3.42 | -3.88% | 3.72% | 1.33 | 156090手 | 5444万 | 14.56 | 14.56 | 120.14 | 267.28 |
118 | | 603716 | 塞力医疗 4-30 | 7.27 | 7.27 | 7.24 | 7.36 | 7.15 | -0.41% | 4.45% | 1.2 | 89579手 | 6489万 | 14.58 | 14.58 | 1.32 | -10.37 |
119 | | 000632 | 三木集团 4-30 | 3.18 | 3.17 | 3.14 | 3.25 | 3.08 | -0.95% | 3.02% | 1.24 | 140368手 | 4429万 | 14.62 | 14.62 | 0.94 | -4.56 |
120 | | 688115 | 思林杰 4-30 | 21.40 | 21.40 | 21.95 | 22.11 | 21.23 | 2.57% | 2.29% | 0.94 | 966663手 | 2098万 | 9.25 | 14.63 | 1.15 | 66.47 |
121 | | 688288 | 鸿泉物联 4-30 | 14.66 | 14.53 | 14.61 | 14.95 | 14.26 | 0.55% | 1.13% | 0.88 | 1131234手 | 1644万 | 14.66 | 14.66 | 2.04 | -20.67 |
122 | | 002072 | 凯瑞德 4-30 | 4.02 | 3.95 | 3.99 | 4.19 | 3.83 | 1.01% | 4.87% | 1.05 | 125266手 | 4914万 | 10.26 | 14.67 | 26.87 | 361.11 |
123 | | 000007 | *ST全新 4-30 | 4.29 | 4.21 | 4.24 | 4.38 | 4.06 | 0.71% | 2.22% | 2.48 | 68465手 | 2889万 | 13.1 | 14.69 | 11.62 | 39.87 |
124 | | 000702 | 正虹科技 4-30 | 4.26 | 4.19 | 4.24 | 4.41 | 4.19 | 1.19% | 6.77% | 2.3 | 180546手 | 7751万 | 11.31 | 14.7 | 3.5 | -12.32 |
125 | | 002910 | 庄园牧场 4-30 | 7.58 | 7.64 | 7.58 | 7.76 | 7.46 | -0.79% | 2.19% | 1.25 | 37522手 | 2849万 | 12.97 | 14.82 | 1.23 | -11.19 |
126 | | 603388 | ST元成 4-30 | 4.57 | 4.81 | 4.57 | 4.57 | 4.57 | -4.99% | 0.02% | 0 | 505手 | 23万 | 14.89 | 14.89 | 1.29 | -7.92 |
127 | | 002494 | 华斯股份 4-30 | 3.96 | 3.90 | 3.95 | 3.97 | 3.83 | 1.28% | 4.26% | 0.63 | 122163手 | 4763万 | 11.33 | 14.9 | 1.21 | 297.18 |
128 | | 600889 | 南京化纤 4-30 | 4.11 | 4.10 | 4.08 | 4.19 | 3.98 | -0.49% | 1.85% | 1.24 | 67725手 | 2751万 | 14.95 | 14.95 | 1.78 | -8.62 |
129 | | 002778 | 中晟高科 4-30 | 12.02 | 11.99 | 11.99 | 12.19 | 11.78 | 0.00% | 1.94% | 0.69 | 23874手 | 2847万 | 14.75 | 14.96 | 3.56 | -9.45 |
130 | | 002592 | ST八菱 4-30 | 5.20 | 5.26 | 5.28 | 5.34 | 5.19 | 0.38% | 1.14% | 0.8 | 30012手 | 1583万 | 13.87 | 14.96 | 1.74 | 12.95 |
131 | | 688051 | 佳华科技 4-30 | 19.20 | 19.01 | 19.39 | 19.99 | 19.10 | 2.00% | 1.68% | 1.52 | 1295374手 | 2535万 | 15 | 15 | 1.84 | -7.96 |
132 | | 002775 | 文科股份 4-30 | 2.51 | 2.52 | 2.45 | 2.52 | 2.41 | -2.78% | 2.51% | 1.27 | 112292手 | 2760万 | 10.98 | 15.01 | 8.66 | -8.21 |
133 | | 002830 | 名雕股份 4-30 | 11.30 | 11.12 | 11.27 | 11.44 | 11.03 | 1.35% | 5.21% | 1.2 | 34818手 | 3905万 | 7.53 | 15.03 | 2.21 | 31.34 |
134 | | 603955 | 大千生态 4-30 | 11.01 | 10.96 | 11.08 | 11.38 | 10.75 | 1.09% | 3.25% | 1.42 | 44053手 | 4841万 | 15.04 | 15.04 | 0.97 | -19.9 |
135 | | 600857 | 宁波中百 4-30 | 6.90 | 6.84 | 6.74 | 6.90 | 6.63 | -1.46% | 2.58% | 0.93 | 57785手 | 3886万 | 15.12 | 15.12 | 1.78 | 36.83 |
136 | | 688227 | 品高股份 4-30 | 14.13 | 14.21 | 13.50 | 14.30 | 13.31 | -5.00% | 3.61% | 1.65 | 2281601手 | 3122万 | 8.53 | 15.26 | 1.11 | -100.9 |
137 | | 002921 | 联诚精密 4-30 | 11.83 | 11.82 | 11.68 | 12.06 | 11.50 | -1.18% | 2.27% | 0.84 | 25158手 | 2949万 | 12.92 | 15.29 | 1.45 | 34051.49 |
138 | | 600448 | 华纺股份 4-30 | 2.50 | 2.51 | 2.43 | 2.52 | 2.41 | -3.19% | 3.66% | 1.42 | 230276手 | 5630万 | 15.3 | 15.3 | 1.22 | 164.96 |
139 | | 688328 | 深科达 4-30 | 16.50 | 16.50 | 16.21 | 16.74 | 16.04 | -1.76% | 2.96% | 0.81 | 2798794手 | 4549万 | 15.31 | 15.31 | 1.59 | -12.37 |
140 | | 600193 | 创兴资源 4-30 | 3.48 | 3.49 | 3.60 | 3.61 | 3.46 | 3.15% | 1.95% | 1.24 | 82941手 | 2933万 | 15.31 | 15.31 | 5.12 | -75.76 |
141 | | 002513 | 蓝丰生化 4-30 | 4.04 | 4.08 | 4.10 | 4.15 | 4.00 | 0.49% | 2.78% | 1.24 | 73418手 | 2988万 | 10.82 | 15.33 | -494.36 | -4.41 |
142 | | 002309 | *ST中利 4-30 | 1.74 | 1.68 | 1.76 | 1.76 | 1.69 | 4.76% | 3.31% | 4.36 | 287357手 | 5020万 | 15.27 | 15.34 | -2.14 | -0.98 |
143 | | 688450 | 光格科技 4-30 | 24.00 | 24.02 | 23.34 | 24.09 | 23.04 | -2.83% | 4.05% | 1.4 | 637250手 | 1495万 | 3.68 | 15.4 | 1.42 | 33.6 |
144 | | 688669 | 聚石化学 4-30 | 12.98 | 12.92 | 12.70 | 13.03 | 12.68 | -1.70% | 2.68% | 1.4 | 1647602手 | 2115万 | 7.81 | 15.41 | 0.99 | 351.22 |
145 | | 000590 | 启迪药业 4-30 | 6.46 | 6.43 | 6.44 | 6.56 | 6.34 | 0.16% | 2.41% | 0.82 | 57588手 | 3710万 | 15.42 | 15.42 | 2.16 | 148.61 |
146 | | 002836 | 新宏泽 4-30 | 6.65 | 6.65 | 6.70 | 7.00 | 6.61 | 0.75% | 2.31% | 1.57 | 53121手 | 3587万 | 15.44 | 15.44 | 4.34 | 57.93 |
147 | | 002798 | 帝欧家居 4-30 | 4.05 | 4.06 | 4.01 | 4.08 | 3.89 | -1.23% | 2.56% | 1.03 | 80760手 | 3217万 | 12.64 | 15.44 | 0.84 | -2.48 |
148 | | 003011 | 海象新材 4-30 | 15.03 | 15.05 | 15.05 | 15.18 | 14.82 | 0.00% | 3.29% | 1.08 | 25144手 | 3762万 | 11.52 | 15.45 | 1.07 | -145.57 |
149 | | 600387 | *ST海越 4-30 | 3.30 | 3.34 | 3.30 | 3.42 | 3.26 | -1.20% | 4.85% | 1.09 | 195831手 | 6533万 | 13.33 | 15.45 | 0.54 | -6.12 |
150 | | 688448 | 磁谷科技 4-30 | 21.90 | 21.90 | 21.75 | 22.15 | 21.56 | -0.68% | 1.79% | 0.65 | 833517手 | 1816万 | 10.16 | 15.5 | 1.61 | 30.99 |
151 | | 003017 | 大洋生物 4-30 | 18.50 | 18.35 | 18.48 | 19.00 | 18.30 | 0.71% | 4.46% | 1.98 | 30239手 | 5637万 | 12.52 | 15.52 | 1.57 | 32.66 |
152 | | 688118 | 普元信息 4-30 | 16.71 | 16.66 | 16.29 | 16.92 | 16.19 | -2.22% | 2.26% | 0.79 | 2156444手 | 3557万 | 15.54 | 15.54 | 1.89 | -47.02 |
153 | | 002883 | 中设股份 4-30 | 10.41 | 10.46 | 9.95 | 10.47 | 9.67 | -4.88% | 17.85% | 0.75 | 241881手 | 24171万 | 13.48 | 15.54 | 2.26 | 37.27 |
154 | | 002316 | 亚联发展 4-30 | 4.05 | 3.92 | 3.96 | 4.30 | 3.91 | 1.02% | 10.56% | 2.44 | 332624手 | 13527万 | 12.47 | 15.57 | 25.02 | -115.43 |
155 | | 600243 | 青海华鼎 4-30 | 3.63 | 3.61 | 3.56 | 3.68 | 3.48 | -1.39% | 3.56% | 1.24 | 156151手 | 5557万 | 15.62 | 15.62 | 2.17 | -10.33 |
156 | | 688090 | 瑞松科技 4-30 | 23.38 | 23.47 | 23.20 | 23.80 | 22.98 | -1.15% | 1.12% | 1.18 | 748347手 | 1744万 | 15.52 | 15.63 | 1.73 | 39.1 |
157 | | 603045 | 福达合金 4-30 | 11.81 | 11.82 | 11.54 | 12.20 | 11.42 | -2.37% | 6.13% | 1.41 | 83025手 | 9638万 | 15.63 | 15.63 | 1.66 | 38.5 |
158 | | 600802 | 福建水泥 4-30 | 3.48 | 3.47 | 3.41 | 3.51 | 3.37 | -1.73% | 1.62% | 1.06 | 74104手 | 2531万 | 15.63 | 15.63 | 1.43 | -5.1 |
159 | | 002718 | 友邦吊顶 4-30 | 12.14 | 12.15 | 11.90 | 12.14 | 11.77 | -2.06% | 3.27% | 1.35 | 21352手 | 2545万 | 7.76 | 15.64 | 1.48 | 28.33 |
160 | | 600883 | 博闻科技 4-30 | 6.60 | 6.60 | 6.65 | 6.69 | 6.55 | 0.76% | 1.31% | 1.22 | 30919手 | 2049万 | 15.7 | 15.7 | 1.69 | 16.79 |
161 | | 002295 | 精艺股份 4-30 | 6.34 | 6.32 | 6.27 | 6.41 | 6.17 | -0.79% | 5.25% | 0.74 | 131416手 | 8216万 | 15.69 | 15.71 | 1.18 | 64.91 |
162 | | 688466 | 金科环境 4-30 | 12.69 | 12.62 | 12.78 | 12.92 | 12.54 | 1.27% | 0.55% | 1.13 | 675928手 | 861万 | 15.73 | 15.73 | 1.37 | 21.86 |
163 | | 688656 | 浩欧博 4-30 | 25.08 | 25.30 | 24.96 | 25.61 | 24.72 | -1.34% | 0.78% | 0.84 | 490994手 | 1233万 | 15.74 | 15.74 | 1.92 | 34.53 |
164 | | 002853 | 皮阿诺 4-30 | 8.59 | 8.63 | 8.45 | 8.71 | 8.36 | -2.09% | 4.45% | 0.94 | 58826手 | 4997万 | 11.18 | 15.76 | 1.17 | 19.31 |
165 | | 600156 | 华升股份 4-30 | 3.98 | 4.00 | 3.92 | 4.03 | 3.88 | -2.00% | 2.78% | 0.94 | 111842手 | 4401万 | 15.76 | 15.76 | 3.49 | -208.96 |
166 | | 688163 | 赛伦生物 4-30 | 14.41 | 14.55 | 14.64 | 14.64 | 14.36 | 0.62% | 2.08% | 1.18 | 923307手 | 1338万 | 6.5 | 15.84 | 1.46 | 42.55 |
167 | | 688350 | 富淼科技 4-30 | 12.97 | 12.88 | 12.97 | 13.06 | 12.81 | 0.70% | 0.68% | 1.2 | 832132手 | 1076万 | 15.84 | 15.84 | 1.13 | 57.66 |
168 | | 600530 | ST交昂 4-30 | 2.05 | 1.99 | 2.05 | 2.07 | 2.00 | 3.02% | 0.50% | 1.35 | 38848手 | 788万 | 15.89 | 15.89 | 5.45 | -39.86 |
169 | | 600319 | 亚星化学 4-30 | 4.07 | 4.10 | 4.10 | 4.27 | 4.04 | 0.00% | 4.16% | 1.52 | 131433手 | 5421万 | 12.94 | 15.9 | 2.61 | -157.73 |
170 | | 603822 | 嘉澳环保 4-30 | 20.95 | 20.96 | 20.66 | 21.20 | 20.65 | -1.43% | 1.63% | 0.86 | 12501手 | 2600万 | 15.87 | 15.94 | 1.59 | -39.12 |
171 | | 600082 | 海泰发展 4-30 | 2.53 | 2.55 | 2.47 | 2.55 | 2.44 | -3.14% | 3.51% | 2.38 | 222564手 | 5553万 | 15.67 | 15.96 | 0.91 | 3600.53 |
172 | | 603963 | *ST大药 4-30 | 7.32 | 7.70 | 7.32 | 7.32 | 7.32 | -4.94% | 0.05% | 0.01 | 1185手 | 87万 | 16.08 | 16.08 | 4.28 | -70.37 |
173 | | 688455 | 科捷智能 4-30 | 9.06 | 9.06 | 8.91 | 9.15 | 8.88 | -1.66% | 0.42% | 0.95 | 545109手 | 488万 | 11.45 | 16.11 | 1.38 | -18.9 |
174 | | 001336 | 楚环科技 4-30 | 20.11 | 20.10 | 20.07 | 20.26 | 19.75 | -0.15% | 3.17% | 0.9 | 9058手 | 1809万 | 5.73 | 16.13 | 2.08 | 46.19 |
175 | | 003003 | 天元股份 4-30 | 9.21 | 9.15 | 9.12 | 9.28 | 9.00 | -0.33% | 4.41% | 1.56 | 51441手 | 4711万 | 10.63 | 16.14 | 1.27 | 26.73 |
176 | | 688619 | 罗普特 4-30 | 8.70 | 8.73 | 8.61 | 8.82 | 8.41 | -1.37% | 1.31% | 0.9 | 2450742手 | 2113万 | 16.16 | 16.16 | 1.52 | -31.2 |
177 | | 688156 | 路德环境 4-30 | 16.01 | 16.16 | 16.08 | 16.36 | 15.59 | -0.50% | 2.73% | 1.53 | 2518133手 | 3997万 | 14.85 | 16.19 | 1.79 | 55.92 |
178 | | 873693 | 阿为特 4-30 | 21.94 | 21.93 | 22.34 | 22.88 | 21.88 | 1.87% | 4.94% | 1.46 | 10033手 | 2252万 | 4.54 | 16.24 | 4.8 | 71.51 |
179 | | 002890 | 弘宇股份 4-30 | 12.40 | 12.35 | 12.43 | 12.51 | 12.21 | 0.65% | 0.79% | 0.9 | 9842手 | 1221万 | 15.44 | 16.24 | 2.73 | 77.96 |
180 | | 603356 | 华菱精工 4-30 | 11.98 | 12.01 | 12.21 | 12.36 | 11.98 | 1.67% | 2.10% | 1.04 | 27991手 | 3414万 | 16.28 | 16.28 | 2.52 | -14.29 |
181 | | 002800 | ST天顺 4-30 | 14.78 | 14.89 | 14.97 | 15.22 | 14.78 | 0.54% | 0.75% | 0.77 | 7605手 | 1139万 | 15.15 | 16.28 | 3.15 | -40.56 |
182 | | 688671 | 碧兴物联 4-30 | 21.67 | 21.86 | 20.77 | 21.93 | 20.30 | -4.99% | 9.28% | 2.5 | 1642877手 | 3433万 | 3.68 | 16.31 | 1.43 | 209.09 |
183 | | 002114 | 罗平锌电 4-30 | 5.21 | 5.24 | 5.06 | 5.33 | 5.04 | -3.44% | 4.42% | 1.21 | 143099手 | 7386万 | 16.36 | 16.36 | 1.64 | -7.06 |
184 | | 603188 | 亚邦股份 4-30 | 2.70 | 2.71 | 2.87 | 2.98 | 2.70 | 5.90% | 7.87% | 2.39 | 448888手 | 13014万 | 16.36 | 16.36 | 1.78 | -2.91 |
185 | | 002278 | 神开股份 4-30 | 4.39 | 4.39 | 4.50 | 4.60 | 4.38 | 2.51% | 7.59% | 0.72 | 257659手 | 11579万 | 15.27 | 16.38 | 1.5 | 59.03 |
186 | | 688011 | 新光光电 4-30 | 16.75 | 16.54 | 16.39 | 16.75 | 15.49 | -0.91% | 0.99% | 1.1 | 986267手 | 1611万 | 16.39 | 16.39 | 1.44 | -44.18 |
187 | | 002144 | 宏达高科 4-30 | 9.35 | 9.42 | 9.28 | 9.47 | 9.21 | -1.49% | 2.46% | 0.83 | 33944手 | 3156万 | 12.8 | 16.4 | 0.82 | 19.79 |
188 | | 000856 | 冀东装备 4-30 | 7.34 | 7.33 | 7.23 | 7.41 | 7.16 | -1.36% | 3.92% | 1.04 | 88960手 | 6431万 | 16.41 | 16.41 | 3.96 | 46.38 |
189 | | 600753 | 庚星股份 4-30 | 7.33 | 7.24 | 7.14 | 7.36 | 7.03 | -1.38% | 2.24% | 0.45 | 48261手 | 3457万 | 15.35 | 16.44 | 7.56 | -25.55 |
190 | | 002696 | 百洋股份 4-30 | 4.81 | 4.80 | 4.75 | 4.89 | 4.68 | -1.04% | 2.09% | 1.23 | 71809手 | 3422万 | 16.32 | 16.45 | 1.18 | -47.04 |
191 | | 688056 | 莱伯泰科 4-30 | 25.30 | 25.18 | 24.52 | 25.64 | 24.26 | -2.62% | 1.05% | 1.4 | 706971手 | 1748万 | 16.49 | 16.49 | 1.93 | 62.76 |
192 | | 603506 | 南都物业 4-30 | 8.84 | 8.90 | 8.79 | 8.85 | 8.53 | -1.24% | 4.11% | 1 | 77107手 | 6714万 | 16.51 | 16.51 | 1.41 | 9.93 |
193 | | 600107 | 美尔雅 4-30 | 4.49 | 4.44 | 4.59 | 4.66 | 4.34 | 3.38% | 2.04% | 1.49 | 73324手 | 3305万 | 16.52 | 16.52 | 3.02 | -24.22 |
194 | | 001259 | 利仁科技 4-30 | 22.46 | 22.37 | 22.47 | 22.69 | 22.17 | 0.45% | 14.13% | 0.48 | 30983手 | 6942万 | 4.93 | 16.54 | 2.16 | 101.78 |
195 | | 002963 | 豪尔赛 4-30 | 11.05 | 11.05 | 11.00 | 11.17 | 10.85 | -0.45% | 1.91% | 0.79 | 23548手 | 2587万 | 13.53 | 16.54 | 1.08 | 77.4 |
196 | | 600689 | 上海三毛 4-30 | 8.24 | 8.19 | 8.24 | 8.39 | 8.01 | 0.61% | 4.05% | 1.38 | 61578手 | 5051万 | 12.54 | 16.56 | 3.69 | 82.56 |
197 | | 688069 | 德林海 4-30 | 14.81 | 14.41 | 14.44 | 14.81 | 14.30 | 0.21% | 0.32% | 1.36 | 370427手 | 535万 | 16.58 | 16.58 | 1.2 | -1583.83 |
198 | | 603022 | 新通联 4-30 | 8.30 | 8.25 | 8.29 | 8.39 | 8.10 | 0.48% | 1.51% | 1.23 | 30179手 | 2499万 | 16.58 | 16.58 | 2.13 | 31.25 |
199 | | 002802 | 洪汇新材 4-30 | 9.30 | 9.20 | 9.10 | 9.30 | 8.90 | -1.09% | 1.80% | 1.09 | 32477手 | 2946万 | 16.46 | 16.59 | 2.51 | 37.54 |
200 | | 603637 | 镇海股份 4-30 | 7.01 | 7.00 | 6.82 | 7.07 | 6.72 | -2.57% | 1.91% | 1.17 | 46594手 | 3196万 | 16.62 | 16.62 | 1.71 | 18.47 |