序号 | 新股 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | 收盘 | 最高 | 最低 | 涨跌 | 换手 | 量比 | 成交量 | 成交额 | 流通市值 | 总市值 | 市净率 | 市盈率 |
1 | | 603188 | 亚邦股份 4-30 | 2.70 | 2.71 | 2.87 | 2.98 | 2.70 | 5.90% | 7.87% | 2.39 | 448888手 | 13014万 | 16.36 | 16.36 | 1.78 | -2.91 |
2 | | 603717 | 天域生态 4-30 | 5.87 | 5.78 | 6.36 | 6.36 | 5.87 | 10.03% | 2.11% | 1.81 | 61184手 | 3779万 | 18.45 | 18.45 | 2.82 | -4.21 |
3 | | 600791 | 京能置业 4-30 | 4.07 | 3.71 | 4.08 | 4.08 | 4.01 | 9.97% | 7.83% | 4.16 | 353962手 | 14434万 | 18.45 | 18.48 | 2.53 | -4.38 |
4 | | 002811 | 郑中设计 4-30 | 7.27 | 6.62 | 7.28 | 7.28 | 7.27 | 9.97% | 2.66% | 0.99 | 65759手 | 4787万 | 18 | 19.8 | 1.92 | -144.21 |
5 | | 600444 | 国机通用 4-30 | 13.08 | 13.07 | 13.83 | 14.38 | 12.83 | 5.81% | 12.30% | 4.65 | 180111手 | 24756万 | 20.25 | 20.25 | 2.92 | 50.26 |
6 | | 603161 | 科华控股 4-30 | 16.03 | 15.32 | 16.32 | 16.85 | 15.99 | 6.53% | 11.15% | 3.06 | 148708手 | 24502万 | 21.77 | 21.77 | 1.54 | 15.54 |
7 | | 001366 | 播恩集团 4-30 | 12.46 | 12.42 | 13.66 | 13.66 | 12.46 | 9.98% | 12.74% | 2.18 | 70936手 | 9475万 | 7.61 | 21.95 | 2.56 | 82.84 |
8 | | 603079 | 圣达生物 4-30 | 11.32 | 11.70 | 12.87 | 12.87 | 11.32 | 10.00% | 9.26% | 2.41 | 158558手 | 19355万 | 22.03 | 22.03 | 1.77 | -41 |
9 | | 603311 | 金海高科 4-30 | 8.90 | 8.91 | 9.80 | 9.80 | 8.73 | 9.99% | 5.39% | 2.06 | 127062手 | 12146万 | 23.12 | 23.12 | 1.84 | 48.26 |
10 | | 002377 | 国创高新 4-30 | 2.53 | 2.30 | 2.53 | 2.53 | 2.41 | 10.00% | 3.05% | 0.82 | 277284手 | 6993万 | 23.03 | 23.18 | 4.44 | -19.97 |
11 | | 603843 | 正平股份 4-30 | 3.06 | 3.04 | 3.34 | 3.34 | 3.06 | 9.87% | 3.38% | 0.84 | 236768手 | 7722万 | 23.37 | 23.37 | 2.44 | -4.53 |
12 | | 603928 | 兴业股份 4-30 | 10.99 | 10.82 | 11.90 | 11.90 | 10.83 | 9.98% | 3.21% | 4.66 | 64709手 | 7656万 | 23.99 | 23.99 | 1.55 | 33.43 |
13 | | 002365 | 永安药业 4-30 | 7.75 | 7.49 | 8.24 | 8.24 | 7.73 | 10.01% | 4.22% | 3 | 103129手 | 8340万 | 20.13 | 24.28 | 1.21 | 1753.89 |
14 | | 603726 | 朗迪集团 4-30 | 13.06 | 12.15 | 13.37 | 13.37 | 12.69 | 10.04% | 5.52% | 3.31 | 102387手 | 13460万 | 24.82 | 24.82 | 2.02 | 18.63 |
15 | | 600506 | 统一股份 4-30 | 12.96 | 11.78 | 12.96 | 12.96 | 12.96 | 10.02% | 3.24% | 0.72 | 47926手 | 6211万 | 19.14 | 24.89 | 5.64 | -255.03 |
16 | | 000504 | 南华生物 4-30 | 7.18 | 7.17 | 7.89 | 7.89 | 6.74 | 10.04% | 2.91% | 2.86 | 90391手 | 6670万 | 24.51 | 26.04 | 10.24 | -89.89 |
17 | | 000790 | 华神科技 4-30 | 3.83 | 3.85 | 4.24 | 4.24 | 3.83 | 10.13% | 7.13% | 5.85 | 444064手 | 18453万 | 26.41 | 26.63 | 2.57 | 99.64 |
18 | | 601616 | 广电电气 4-30 | 3.00 | 2.98 | 3.19 | 3.28 | 2.99 | 7.05% | 7.44% | 6.93 | 635093手 | 20429万 | 27.23 | 27.23 | 1.1 | 105.49 |
19 | | 002355 | 兴民智通 4-30 | 4.47 | 4.19 | 4.46 | 4.61 | 4.38 | 6.44% | 12.41% | 3.35 | 766934手 | 34791万 | 27.57 | 27.68 | 2.58 | -8.46 |
20 | | 603980 | 吉华集团 4-30 | 4.00 | 3.74 | 3.96 | 4.11 | 3.95 | 5.88% | 7.05% | 9.24 | 493759手 | 20054万 | 27.72 | 27.72 | 0.7 | -23.69 |
21 | | 002712 | 思美传媒 4-30 | 4.99 | 4.86 | 5.35 | 5.35 | 4.98 | 10.08% | 9.56% | 2.12 | 517189手 | 26979万 | 28.94 | 29.12 | 2.05 | -22.02 |
22 | | 600865 | 百大集团 4-30 | 8.03 | 7.40 | 8.14 | 8.14 | 8.00 | 10.00% | 2.99% | 3.33 | 112508手 | 9131万 | 30.63 | 30.63 | 1.31 | 66.03 |
23 | | 603580 | 艾艾精工 4-30 | 21.95 | 21.40 | 23.54 | 23.54 | 20.40 | 10.00% | 12.46% | 1.49 | 162820手 | 35501万 | 30.76 | 30.76 | 6.99 | 994.71 |
24 | | 600661 | 昂立教育 4-30 | 10.09 | 10.09 | 11.10 | 11.10 | 10.09 | 10.01% | 5.75% | 1.31 | 164768手 | 17708万 | 31.81 | 31.81 | 30.86 | -21.6 |
25 | | 600992 | 贵绳股份 4-30 | 12.30 | 11.99 | 13.19 | 13.19 | 12.11 | 10.01% | 5.25% | 3.41 | 128744手 | 16568万 | 32.33 | 32.33 | 2.14 | 97.66 |
26 | | 600743 | 华远地产 4-30 | 1.38 | 1.25 | 1.38 | 1.38 | 1.38 | 10.40% | 0.60% | 0.75 | 141937手 | 1959万 | 32.38 | 32.38 | 5.91 | -2.04 |
27 | | 002688 | 金河生物 4-30 | 4.05 | 4.05 | 4.28 | 4.28 | 4.05 | 5.68% | 3.53% | 2.75 | 262797手 | 11089万 | 31.89 | 33.4 | 1.48 | 35.28 |
28 | | 002305 | 南国置业 4-30 | 1.98 | 1.80 | 1.98 | 1.98 | 1.98 | 10.00% | 1.54% | 0.49 | 267870手 | 5304万 | 34.34 | 34.34 | 4.6 | -2.71 |
29 | | 603217 | 元利科技 4-30 | 15.68 | 15.70 | 16.70 | 17.20 | 15.55 | 6.37% | 3.64% | 3.53 | 75381手 | 12431万 | 34.55 | 34.77 | 1.09 | 14.41 |
30 | | 603739 | 蔚蓝生物 4-30 | 13.87 | 12.61 | 13.87 | 13.87 | 13.87 | 9.99% | 1.02% | 0.71 | 25813手 | 3580万 | 35.1 | 35.1 | 2.04 | 42.35 |
31 | | 000788 | 北大医药 4-30 | 5.35 | 5.37 | 5.91 | 5.91 | 5.34 | 10.06% | 4.88% | 2.06 | 290970手 | 16456万 | 35.22 | 35.22 | 2.4 | 49.13 |
32 | | 603088 | 宁波精达 4-30 | 8.05 | 7.32 | 8.05 | 8.05 | 8.05 | 9.97% | 0.52% | 0.29 | 22370手 | 1801万 | 34.88 | 35.25 | 4.51 | 20.17 |
33 | | 000965 | 天保基建 4-30 | 3.10 | 2.97 | 3.27 | 3.27 | 3.06 | 10.10% | 6.65% | 3.12 | 738433手 | 23485万 | 36.29 | 36.29 | 0.66 | 362.54 |
34 | | 002823 | 凯中精密 4-30 | 12.67 | 11.52 | 12.67 | 12.67 | 12.67 | 9.98% | 2.12% | 0.84 | 37475手 | 4748万 | 22.38 | 36.55 | 2.63 | 35.05 |
35 | | 603232 | 格尔软件 4-30 | 15.93 | 14.48 | 15.93 | 15.93 | 15.12 | 10.01% | 27.08% | 5.79 | 631755手 | 99978万 | 37.17 | 37.17 | 2.77 | 137.06 |
36 | | 002813 | 路畅科技 4-30 | 32.77 | 29.79 | 32.77 | 32.77 | 32.52 | 10.00% | 4.16% | 3.34 | 49178手 | 16115万 | 38.7 | 39.32 | 11.18 | -102.27 |
37 | | 000897 | 津滨发展 4-30 | 2.35 | 2.30 | 2.48 | 2.53 | 2.30 | 7.83% | 13.92% | 7.14 | 2251486手 | 54336万 | 40.11 | 40.11 | 1.39 | 5.62 |
38 | | 002269 | 美邦服饰 4-30 | 1.59 | 1.51 | 1.66 | 1.66 | 1.55 | 9.93% | 6.48% | 6.45 | 1628066手 | 26529万 | 41.71 | 41.71 | 7.99 | 74.46 |
39 | | 002298 | 中电兴发 4-30 | 5.46 | 5.38 | 5.66 | 5.78 | 5.43 | 5.20% | 15.50% | 2.15 | 991453手 | 55657万 | 36.2 | 41.89 | 1.15 | -7.88 |
40 | | 002886 | 沃特股份 4-30 | 15.15 | 15.17 | 16.21 | 16.50 | 14.90 | 6.86% | 8.64% | 2.44 | 179964手 | 28316万 | 33.78 | 42.67 | 2.46 | 687.89 |
41 | | 002771 | 真视通 4-30 | 19.70 | 19.47 | 20.85 | 21.42 | 19.18 | 7.09% | 26.76% | 3.17 | 457138手 | 93463万 | 35.62 | 43.74 | 6.49 | -163.43 |
42 | | 002827 | 高争民爆 4-30 | 14.80 | 14.54 | 15.99 | 15.99 | 14.41 | 9.97% | 7.68% | 3.85 | 212104手 | 33213万 | 44.13 | 44.13 | 5.31 | 43.19 |
43 | | 003019 | 宸展光电 4-30 | 25.36 | 25.08 | 27.59 | 27.59 | 25.36 | 10.01% | 7.45% | 2.38 | 121874手 | 32856万 | 45.12 | 45.12 | 3.15 | 21.5 |
44 | | 605598 | 上海港湾 4-30 | 17.88 | 17.72 | 18.77 | 19.44 | 17.26 | 5.93% | 7.94% | 3.08 | 58539手 | 10714万 | 13.83 | 46.13 | 2.58 | 26.26 |
45 | | 605018 | 长华集团 4-30 | 9.56 | 9.50 | 10.00 | 10.28 | 9.55 | 5.26% | 3.31% | 1.6 | 155242手 | 15411万 | 46.94 | 47.15 | 1.71 | 30.67 |
46 | | 603809 | 豪能股份 4-30 | 11.43 | 11.03 | 12.13 | 12.13 | 11.29 | 9.97% | 6.44% | 4.18 | 253051手 | 29504万 | 47.67 | 47.67 | 2.13 | 21.83 |
47 | | 603365 | 水星家纺 4-30 | 17.50 | 16.74 | 18.41 | 18.41 | 17.43 | 9.98% | 1.52% | 1.34 | 39851手 | 7191万 | 48.37 | 48.37 | 1.62 | 12.44 |
48 | | 600326 | 西藏天路 4-30 | 3.60 | 3.58 | 3.94 | 3.94 | 3.58 | 10.06% | 9.03% | 4.58 | 1108772手 | 43079万 | 48.38 | 48.45 | 1.43 | -9.22 |
49 | | 002455 | 百川股份 4-30 | 8.66 | 8.00 | 8.80 | 8.80 | 8.50 | 10.00% | 5.46% | 0.44 | 276432手 | 24154万 | 44.57 | 52.2 | 3.11 | -13.65 |
50 | | 002735 | 王子新材 4-30 | 12.55 | 12.32 | 13.55 | 13.55 | 11.80 | 9.98% | 20.96% | 1.54 | 401025手 | 52007万 | 25.92 | 52.97 | 2.93 | 82.3 |
51 | | 002752 | 昇兴股份 4-30 | 5.44 | 5.17 | 5.49 | 5.62 | 5.38 | 6.19% | 3.67% | 5.09 | 358855手 | 19811万 | 53.62 | 53.63 | 1.67 | 13.36 |
52 | | 002708 | 光洋股份 4-30 | 9.27 | 8.82 | 9.70 | 9.70 | 8.90 | 9.98% | 23.56% | 2.23 | 972957手 | 92804万 | 40.06 | 54.52 | 3.19 | -64.64 |
53 | | 603203 | 快克智能 4-30 | 20.75 | 20.62 | 21.90 | 22.10 | 20.60 | 6.21% | 1.92% | 4.04 | 47809手 | 10363万 | 54.56 | 54.87 | 3.86 | 28.03 |
54 | | 603067 | 振华股份 4-30 | 10.48 | 10.44 | 11.48 | 11.48 | 10.25 | 9.96% | 9.40% | 2.9 | 475544手 | 52950万 | 58.08 | 58.44 | 2.03 | 16.49 |
55 | | 002645 | 华宏科技 4-30 | 10.19 | 10.10 | 10.74 | 10.83 | 9.77 | 6.34% | 6.34% | 3.59 | 322991手 | 33082万 | 54.67 | 62.46 | 1.76 | -49.01 |
56 | | 600789 | 鲁抗医药 4-30 | 6.60 | 6.49 | 7.14 | 7.14 | 6.50 | 10.02% | 13.61% | 6.23 | 1219178手 | 84341万 | 63.98 | 63.98 | 1.74 | 23.89 |
57 | | 002880 | 卫光生物 4-30 | 28.40 | 28.46 | 30.03 | 30.16 | 28.12 | 5.52% | 1.59% | 2.1 | 36044手 | 10650万 | 68.11 | 68.11 | 3.3 | 30.99 |
58 | | 002922 | 伊戈尔 4-30 | 17.10 | 16.86 | 17.75 | 17.91 | 16.96 | 5.28% | 7.34% | 1.88 | 273692手 | 48062万 | 66.15 | 69.54 | 2.26 | 27.97 |
59 | | 002146 | 荣盛发展 4-30 | 1.67 | 1.52 | 1.67 | 1.67 | 1.64 | 9.87% | 5.97% | 3.2 | 2327669手 | 38835万 | 65.13 | 72.61 | 0.31 | 6.74 |
60 | | 603299 | 苏盐井神 4-30 | 9.31 | 8.91 | 9.54 | 9.72 | 9.25 | 7.07% | 4.85% | 5.33 | 374775手 | 35745万 | 73.79 | 74.6 | 1.29 | 9.82 |
61 | | 002884 | 凌霄泵业 4-30 | 21.35 | 20.78 | 21.96 | 22.86 | 21.22 | 5.68% | 1.44% | 2.26 | 39327手 | 8614万 | 59.96 | 78.55 | 3.37 | 19.59 |
62 | | 600338 | 西藏珠峰 4-30 | 9.52 | 9.31 | 10.24 | 10.24 | 9.45 | 9.99% | 5.12% | 2.58 | 468219手 | 47667万 | 93.62 | 93.62 | 2.92 | -38.56 |
63 | | 002626 | 金达威 4-30 | 14.64 | 14.68 | 15.55 | 15.76 | 14.46 | 5.93% | 2.88% | 2.85 | 175783手 | 26706万 | 94.83 | 94.84 | 2.37 | 36.4 |
64 | | 002100 | 天康生物 4-30 | 7.13 | 6.86 | 7.25 | 7.49 | 7.08 | 5.69% | 2.89% | 2.67 | 394338手 | 28778万 | 98.98 | 98.98 | 1.54 | -7.64 |
65 | | 601500 | 通用股份 4-30 | 6.15 | 6.16 | 6.48 | 6.77 | 6.11 | 5.19% | 5.42% | 1.3 | 850262手 | 54298万 | 101.62 | 103 | 1.85 | 28.77 |
66 | | 600480 | 凌云股份 4-30 | 10.63 | 10.16 | 11.18 | 11.18 | 10.58 | 10.04% | 6.26% | 3.09 | 574214手 | 63482万 | 102.52 | 105.15 | 1.45 | 13.67 |
67 | | 000521 | 长虹美菱 4-30 | 9.31 | 9.33 | 10.26 | 10.26 | 9.30 | 9.97% | 2.82% | 1.37 | 246422手 | 24582万 | 89.81 | 105.67 | 1.77 | 13.65 |
68 | | 002668 | 奥马电器 4-30 | 9.65 | 9.63 | 10.59 | 10.59 | 9.62 | 9.97% | 4.50% | 0.97 | 487815手 | 49457万 | 114.81 | 114.81 | 7.05 | 13.74 |
69 | | 603337 | 杰克股份 4-30 | 25.45 | 24.13 | 26.54 | 26.54 | 25.07 | 9.99% | 1.34% | 2.59 | 63473手 | 16681万 | 125.68 | 128.56 | 2.96 | 20.93 |
70 | | 600285 | 羚锐制药 4-30 | 23.99 | 24.15 | 25.45 | 25.77 | 23.97 | 5.38% | 2.41% | 1.13 | 135869手 | 34070万 | 143.33 | 144.34 | 4.92 | 23.5 |
71 | | 603355 | 莱克电气 4-30 | 25.98 | 25.08 | 26.39 | 27.15 | 25.98 | 5.22% | 1.38% | 3.64 | 78347手 | 20849万 | 150.13 | 151.42 | 3.34 | 12.74 |
72 | | 002399 | 海普瑞 4-30 | 9.98 | 9.42 | 10.36 | 10.36 | 9.85 | 9.98% | 0.68% | 2.02 | 84917手 | 8667万 | 129.21 | 152.01 | 1.26 | -21.88 |
73 | | 603730 | 岱美股份 4-30 | 11.98 | 11.62 | 12.78 | 12.78 | 11.98 | 9.98% | 0.98% | 2.15 | 124805手 | 15562万 | 162.48 | 162.48 | 3.5 | 23.37 |
74 | | 600383 | 金地集团 4-30 | 3.82 | 3.73 | 3.98 | 4.10 | 3.74 | 6.70% | 8.12% | 4.93 | 3666732手 | 144167万 | 179.68 | 179.68 | 0.28 | 172.2 |
75 | | 603613 | 国联股份 4-30 | 24.08 | 23.65 | 26.02 | 26.02 | 23.65 | 10.02% | 5.93% | 2.24 | 428403手 | 106923万 | 187.95 | 187.95 | 2.75 | 12.66 |
76 | | 002557 | 洽洽食品 4-30 | 38.40 | 35.45 | 37.50 | 38.45 | 36.12 | 5.78% | 2.47% | 3.09 | 125384手 | 47011万 | 190.12 | 190.13 | 3.4 | 21.97 |
77 | | 601128 | 常熟银行 4-30 | 7.71 | 7.50 | 7.95 | 8.15 | 7.67 | 6.00% | 3.47% | 3.25 | 918098手 | 72968万 | 210.15 | 217.9 | 0.85 | 6.34 |
78 | | 603707 | 健友股份 4-30 | 12.96 | 13.03 | 13.70 | 13.85 | 12.93 | 5.14% | 0.93% | 1.37 | 150153手 | 20244万 | 221.34 | 221.48 | 3.73 | -64.28 |
79 | | 601333 | 广深铁路 4-30 | 3.14 | 3.09 | 3.26 | 3.30 | 3.13 | 5.50% | 2.09% | 1.69 | 1182800手 | 38426万 | 184.26 | 230.92 | 0.86 | 19.24 |
80 | | 002670 | 国盛金控 4-30 | 11.94 | 10.85 | 11.94 | 11.94 | 11.83 | 10.05% | 5.84% | 2.81 | 948230手 | 113208万 | 193.83 | 231.05 | 2.11 | -443.03 |
81 | | 603486 | 科沃斯 4-30 | 46.10 | 45.68 | 49.55 | 50.20 | 46.00 | 8.47% | 3.42% | 2.08 | 194645手 | 94990万 | 282.04 | 285.64 | 4.25 | 48.94 |
82 | | 002602 | 世纪华通 4-30 | 4.58 | 4.40 | 4.68 | 4.77 | 4.48 | 6.36% | 3.66% | 1.75 | 2518687手 | 116604万 | 322.03 | 348.78 | 1.38 | 47 |
83 | | 600219 | 南山铝业 4-30 | 3.43 | 3.37 | 3.58 | 3.69 | 3.43 | 6.23% | 2.41% | 2.24 | 2818219手 | 101351万 | 419.17 | 419.17 | 0.88 | 11.01 |
84 | | 600183 | 生益科技 4-30 | 18.80 | 18.51 | 19.45 | 19.60 | 18.60 | 5.08% | 3.20% | 3.01 | 753636手 | 145258万 | 458.55 | 458.55 | 3.19 | 35.05 |
85 | | 000921 | 海信家电 4-30 | 36.97 | 36.63 | 38.68 | 39.01 | 36.57 | 5.60% | 1.42% | 1.3 | 128377手 | 49189万 | 349.22 | 536.85 | 3.75 | 16.76 |
86 | | 000977 | 浪潮信息 4-30 | 40.32 | 38.49 | 40.91 | 42.18 | 40.04 | 6.29% | 10.05% | 2.45 | 1477335手 | 603274万 | 601.48 | 602.25 | 3.29 | 31.65 |
87 | | 600886 | 国投电力 4-30 | 15.35 | 15.25 | 16.03 | 16.05 | 15.33 | 5.11% | 0.55% | 2.07 | 384736手 | 60977万 | 1116.63 | 1194.91 | 2.16 | 16.77 |
88 | | 600690 | 海尔智家 4-30 | 29.55 | 28.80 | 30.26 | 30.94 | 29.37 | 5.07% | 0.94% | 1.97 | 591438手 | 179656万 | 1908.97 | 2855.97 | 2.66 | 16.42 |