序号 | 新股 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | 收盘 | 最高 | 最低 | 涨跌 | 换手 | 量比 | 成交量 | 成交额 | 流通市值 | 总市值 | 市净率 | 市盈率 |
1 | | 002193 | 如意集团 4-30 | 3.73 | 3.62 | 3.67 | 3.85 | 3.55 | 1.38% | 6.18% | 1.55 | 161752手 | 5985万 | 9.6 | 9.6 | 0.79 | -1.54 |
2 | | 002633 | 申科股份 4-30 | 6.99 | 6.55 | 6.55 | 7.21 | 6.42 | 0.00% | 8.39% | 3.48 | 125399手 | 8532万 | 9.79 | 9.82 | 2.38 | -78.68 |
3 | | 002856 | 美芝股份 4-30 | 7.95 | 7.23 | 7.52 | 7.95 | 7.24 | 4.01% | 15.86% | 3.79 | 184699手 | 13894万 | 8.76 | 10.18 | 2.82 | -6.17 |
4 | | 002629 | 仁智股份 4-30 | 2.54 | 2.43 | 2.35 | 2.55 | 2.30 | -3.29% | 6.20% | 1 | 219441手 | 5200万 | 8.32 | 10.26 | 23.14 | -33.95 |
5 | | 870866 | 绿亨科技 4-30 | 5.71 | 5.73 | 5.72 | 5.76 | 5.68 | -0.17% | 0.70% | 1.26 | 4366手 | 250万 | 3.59 | 10.31 | 1.38 | 20.3 |
6 | | 000668 | 荣丰控股 4-30 | 7.50 | 7.16 | 7.26 | 7.88 | 7.05 | 1.40% | 7.03% | 2.59 | 103260手 | 7653万 | 10.66 | 10.66 | 0.97 | -22.2 |
7 | | 600539 | 狮头股份 4-30 | 4.72 | 4.76 | 4.74 | 4.86 | 4.59 | -0.42% | 3.63% | 1.45 | 83397手 | 3906万 | 10.9 | 10.9 | 3.13 | -14.16 |
8 | | 600847 | 万里股份 4-30 | 7.37 | 7.35 | 7.16 | 7.52 | 7.02 | -2.59% | 2.57% | 1.23 | 39443手 | 2830万 | 10.98 | 10.98 | 1.67 | -38.23 |
9 | | 603021 | 山东华鹏 4-30 | 3.51 | 3.55 | 3.44 | 3.62 | 3.35 | -3.10% | 5.42% | 2.01 | 173460手 | 5987万 | 11.01 | 11.01 | 6.24 | -3.99 |
10 | | 600455 | 博通股份 4-30 | 18.16 | 18.19 | 17.80 | 18.29 | 17.51 | -2.14% | 3.00% | 1.03 | 18737手 | 3344万 | 11.12 | 11.12 | 4.16 | 42.32 |
11 | | 600768 | 宁波富邦 4-30 | 8.70 | 8.62 | 8.35 | 8.70 | 8.24 | -3.13% | 3.19% | 1.28 | 42660手 | 3593万 | 11.17 | 11.17 | 2.75 | 82.52 |
12 | | 603272 | 联翔股份 4-30 | 11.20 | 11.20 | 10.93 | 11.40 | 10.80 | -2.41% | 5.76% | 1.02 | 24460手 | 2697万 | 4.65 | 11.33 | 1.88 | -89.47 |
13 | | 603316 | 诚邦股份 4-30 | 4.42 | 4.39 | 4.30 | 4.45 | 4.16 | -2.05% | 2.73% | 1.12 | 72057手 | 3068万 | 11.36 | 11.36 | 1.52 | -10.54 |
14 | | 000691 | 亚太实业 4-30 | 3.83 | 3.89 | 3.57 | 3.90 | 3.56 | -8.23% | 10.85% | 1.05 | 350717手 | 12905万 | 11.54 | 11.54 | 36.52 | -10.07 |
15 | | 002620 | 瑞和股份 4-30 | 3.26 | 3.15 | 3.11 | 3.30 | 3.00 | -1.27% | 4.69% | 1.3 | 147682手 | 4580万 | 9.8 | 11.74 | 5.43 | -3 |
16 | | 002247 | 聚力文化 4-30 | 1.49 | 1.50 | 1.38 | 1.49 | 1.35 | -8.00% | 6.27% | 1.89 | 403730手 | 5642万 | 8.88 | 11.74 | 2.95 | -3.41 |
17 | | 000679 | 大连友谊 4-30 | 3.42 | 3.42 | 3.30 | 3.43 | 3.22 | -3.51% | 3.25% | 1.19 | 115799手 | 3813万 | 11.76 | 11.76 | 3.68 | -28.68 |
18 | | 605081 | 太和水 4-30 | 10.80 | 10.59 | 10.43 | 10.81 | 10.16 | -1.51% | 5.29% | 2.09 | 45778手 | 4734万 | 9.03 | 11.81 | 0.9 | -4.16 |
19 | | 603813 | 原尚股份 4-30 | 11.33 | 11.32 | 11.28 | 11.48 | 11.10 | -0.35% | 2.58% | 0.77 | 23237手 | 2615万 | 10.15 | 11.85 | 1.8 | -109.59 |
20 | | 838670 | 恒进感应 4-30 | 9.07 | 8.93 | 8.87 | 9.07 | 8.80 | -0.67% | 2.61% | 0.63 | 17239手 | 1536万 | 5.85 | 11.89 | 2.62 | 44.48 |
21 | | 603389 | 亚振家居 4-30 | 4.71 | 4.71 | 4.54 | 4.78 | 4.52 | -3.61% | 6.56% | 0.97 | 172362手 | 7958万 | 11.93 | 11.93 | 3.42 | -9.13 |
22 | | 000953 | 河化股份 4-30 | 3.33 | 3.33 | 3.28 | 3.36 | 3.18 | -1.50% | 3.59% | 1.19 | 131256手 | 4295万 | 12.01 | 12.01 | 18.23 | -107.71 |
23 | | 600561 | 江西长运 4-30 | 4.49 | 4.42 | 4.31 | 4.50 | 4.24 | -2.49% | 1.94% | 1.05 | 55137手 | 2387万 | 12.26 | 12.26 | 1.4 | -31.44 |
24 | | 002652 | 扬子新材 4-30 | 2.41 | 2.41 | 2.40 | 2.44 | 2.35 | -0.41% | 5.03% | 1.06 | 257463手 | 6170万 | 12.28 | 12.29 | 4.82 | 36.51 |
25 | | 002719 | 麦趣尔 4-30 | 7.12 | 7.12 | 7.11 | 7.39 | 6.96 | -0.14% | 5.53% | 1.14 | 89463手 | 6356万 | 11.51 | 12.38 | 2.92 | -10.24 |
26 | | 600421 | 华嵘控股 4-30 | 6.54 | 6.47 | 6.33 | 6.61 | 6.13 | -2.16% | 1.89% | 0.9 | 36897手 | 2337万 | 12.38 | 12.38 | 101.2 | -172.1 |
27 | | 605303 | 园林股份 4-30 | 7.90 | 7.89 | 7.82 | 7.91 | 7.58 | -0.89% | 4.26% | 1.17 | 28954手 | 2245万 | 5.32 | 12.61 | 1.05 | -8.3 |
28 | | 001211 | 双枪科技 4-30 | 17.28 | 17.32 | 17.66 | 17.85 | 17.04 | 1.96% | 7.11% | 1.65 | 26777手 | 4712万 | 6.65 | 12.72 | 1.46 | -393.1 |
29 | | 000638 | 万方发展 4-30 | 4.00 | 4.38 | 4.15 | 4.35 | 4.00 | -5.25% | 7.12% | 1.41 | 220258手 | 9134万 | 12.85 | 12.9 | 7.84 | -257.25 |
30 | | 603709 | 中源家居 4-30 | 13.61 | 13.59 | 13.52 | 13.88 | 13.41 | -0.52% | 2.66% | 1.55 | 25547手 | 3486万 | 12.98 | 12.98 | 2.16 | 60.49 |
31 | | 002188 | 中天服务 4-30 | 4.78 | 4.69 | 4.51 | 4.80 | 4.45 | -3.84% | 5.19% | 1.74 | 125002手 | 5718万 | 10.86 | 13.19 | 9.51 | 69.88 |
32 | | 002848 | 高斯贝尔 4-30 | 8.10 | 8.12 | 7.90 | 8.25 | 7.80 | -2.71% | 4.19% | 1 | 68925手 | 5481万 | 13.01 | 13.2 | 10.74 | -16.94 |
33 | | 600778 | 友好集团 4-30 | 4.45 | 4.37 | 4.25 | 4.51 | 4.18 | -2.75% | 1.53% | 1.28 | 47761手 | 2042万 | 13.23 | 13.24 | 5.9 | -8.3 |
34 | | 002591 | 恒大高新 4-30 | 4.64 | 4.51 | 4.43 | 4.65 | 4.31 | -1.77% | 5.87% | 1.1 | 131032手 | 5808万 | 9.9 | 13.3 | 1.99 | -31.28 |
35 | | 600137 | 浪莎股份 4-30 | 13.77 | 13.70 | 13.79 | 13.93 | 13.55 | 0.66% | 2.07% | 0.76 | 20087手 | 2763万 | 13.41 | 13.41 | 2.48 | 54.74 |
36 | | 000004 | 国华网安 4-30 | 10.21 | 11.34 | 10.21 | 10.68 | 10.21 | -9.96% | 10.41% | 2.82 | 131409手 | 13488万 | 12.89 | 13.52 | 4.26 | -2.36 |
37 | | 603226 | 菲林格尔 4-30 | 4.13 | 4.19 | 3.84 | 4.35 | 3.77 | -8.35% | 4.48% | 3.57 | 159183手 | 6169万 | 13.65 | 13.65 | 1.4 | -59.35 |
38 | | 002205 | 国统股份 4-30 | 7.39 | 7.40 | 7.36 | 7.58 | 7.23 | -0.54% | 2.92% | 0.79 | 54220手 | 3986万 | 13.68 | 13.68 | 2.26 | -6.13 |
39 | | 605178 | 时空科技 4-30 | 14.40 | 14.27 | 13.88 | 14.48 | 13.66 | -2.73% | 2.75% | 0.85 | 27326手 | 3823万 | 13.78 | 13.78 | 0.88 | -6.98 |
40 | | 002211 | 宏达新材 4-30 | 3.28 | 3.30 | 3.20 | 3.33 | 3.16 | -3.03% | 4.54% | 1.03 | 196296手 | 6332万 | 13.83 | 13.84 | 22.48 | -50.13 |
41 | | 603616 | 韩建河山 4-30 | 3.51 | 3.51 | 3.54 | 3.66 | 3.38 | 0.85% | 7.28% | 1.29 | 277639手 | 9666万 | 13.5 | 13.85 | 3.33 | -4.61 |
42 | | 603139 | 康惠制药 4-30 | 14.20 | 13.85 | 13.94 | 14.22 | 13.64 | 0.65% | 1.45% | 0.95 | 14451手 | 2009万 | 13.92 | 13.92 | 1.47 | -41.84 |
43 | | 002199 | 东晶电子 4-30 | 5.89 | 5.88 | 5.72 | 5.94 | 5.56 | -2.72% | 3.56% | 0.83 | 86771手 | 4955万 | 13.92 | 13.92 | 4.9 | -19.77 |
44 | | 600493 | 凤竹纺织 4-30 | 5.21 | 5.21 | 5.17 | 5.26 | 5.10 | -0.77% | 2.91% | 0.76 | 79259手 | 4099万 | 14.06 | 14.06 | 1.27 | 5.04 |
45 | | 002058 | 威尔泰 4-30 | 9.79 | 9.77 | 9.84 | 10.08 | 9.56 | 0.72% | 2.15% | 1.2 | 30737手 | 2995万 | 14.08 | 14.12 | 10.22 | -87.47 |
46 | | 000608 | 阳光股份 4-30 | 1.98 | 1.98 | 1.89 | 2.00 | 1.86 | -4.55% | 3.38% | 1.91 | 253823手 | 4842万 | 14.17 | 14.17 | 0.59 | -5.95 |
47 | | 002207 | 准油股份 4-30 | 5.34 | 5.34 | 5.42 | 5.48 | 5.31 | 1.50% | 7.87% | 1.17 | 205192手 | 11091万 | 14.14 | 14.2 | 19.68 | -79.04 |
48 | | 002789 | 建艺集团 4-30 | 9.18 | 9.19 | 8.91 | 9.31 | 8.80 | -3.05% | 2.53% | 1.24 | 33196手 | 2985万 | 11.69 | 14.22 | 38.16 | -2.51 |
49 | | 600302 | 标准股份 4-30 | 4.18 | 4.16 | 4.12 | 4.26 | 4.07 | -0.96% | 2.74% | 1.06 | 94655手 | 3933万 | 14.26 | 14.26 | 1.82 | -6.85 |
50 | | 605069 | 正和生态 4-30 | 6.98 | 6.48 | 6.74 | 7.00 | 6.53 | 4.01% | 10.04% | 1.92 | 84461手 | 5652万 | 5.67 | 14.27 | 1.32 | -3.78 |
51 | | 600149 | 廊坊发展 4-30 | 3.90 | 3.82 | 3.77 | 3.91 | 3.71 | -1.31% | 2.21% | 1.01 | 84151手 | 3181万 | 14.33 | 14.33 | 9.49 | -186.86 |
52 | | 002857 | 三晖电气 4-30 | 11.43 | 11.38 | 11.29 | 11.50 | 11.13 | -0.79% | 1.33% | 0.95 | 17021手 | 1923万 | 14.45 | 14.45 | 2.84 | 260.77 |
53 | | 600321 | 正源股份 4-30 | 1.03 | 1.03 | 0.96 | 1.03 | 0.95 | -6.80% | 3.33% | 1.49 | 503526手 | 4989万 | 14.5 | 14.5 | 1.02 | -9.37 |
54 | | 000929 | 兰州黄河 4-30 | 7.80 | 7.82 | 7.81 | 7.88 | 7.57 | -0.13% | 2.59% | 0.85 | 48083手 | 3721万 | 14.51 | 14.51 | 2.48 | -32.52 |
55 | | 002861 | 瀛通通讯 4-30 | 9.39 | 9.43 | 9.36 | 9.49 | 9.22 | -0.74% | 3.96% | 0.91 | 47292手 | 4429万 | 11.18 | 14.56 | 1.76 | -21.43 |
56 | | 000890 | 法尔胜 4-30 | 3.56 | 3.61 | 3.47 | 3.59 | 3.42 | -3.88% | 3.72% | 1.33 | 156090手 | 5444万 | 14.56 | 14.56 | 120.14 | 267.28 |
57 | | 603716 | 塞力医疗 4-30 | 7.27 | 7.27 | 7.24 | 7.36 | 7.15 | -0.41% | 4.45% | 1.2 | 89579手 | 6489万 | 14.58 | 14.58 | 1.32 | -10.37 |
58 | | 000632 | 三木集团 4-30 | 3.18 | 3.17 | 3.14 | 3.25 | 3.08 | -0.95% | 3.02% | 1.24 | 140368手 | 4429万 | 14.62 | 14.62 | 0.94 | -4.56 |
59 | | 002072 | 凯瑞德 4-30 | 4.02 | 3.95 | 3.99 | 4.19 | 3.83 | 1.01% | 4.87% | 1.05 | 125266手 | 4914万 | 10.26 | 14.67 | 26.87 | 361.11 |
60 | | 000702 | 正虹科技 4-30 | 4.26 | 4.19 | 4.24 | 4.41 | 4.19 | 1.19% | 6.77% | 2.3 | 180546手 | 7751万 | 11.31 | 14.7 | 3.5 | -12.32 |
61 | | 002910 | 庄园牧场 4-30 | 7.58 | 7.64 | 7.58 | 7.76 | 7.46 | -0.79% | 2.19% | 1.25 | 37522手 | 2849万 | 12.97 | 14.82 | 1.23 | -11.19 |
62 | | 002494 | 华斯股份 4-30 | 3.96 | 3.90 | 3.95 | 3.97 | 3.83 | 1.28% | 4.26% | 0.63 | 122163手 | 4763万 | 11.33 | 14.9 | 1.21 | 297.18 |
63 | | 600889 | 南京化纤 4-30 | 4.11 | 4.10 | 4.08 | 4.19 | 3.98 | -0.49% | 1.85% | 1.24 | 67725手 | 2751万 | 14.95 | 14.95 | 1.78 | -8.62 |
64 | | 002778 | 中晟高科 4-30 | 12.02 | 11.99 | 11.99 | 12.19 | 11.78 | 0.00% | 1.94% | 0.69 | 23874手 | 2847万 | 14.75 | 14.96 | 3.56 | -9.45 |
65 | | 002775 | 文科股份 4-30 | 2.51 | 2.52 | 2.45 | 2.52 | 2.41 | -2.78% | 2.51% | 1.27 | 112292手 | 2760万 | 10.98 | 15.01 | 8.66 | -8.21 |
66 | | 002830 | 名雕股份 4-30 | 11.30 | 11.12 | 11.27 | 11.44 | 11.03 | 1.35% | 5.21% | 1.2 | 34818手 | 3905万 | 7.53 | 15.03 | 2.21 | 31.34 |
67 | | 603955 | 大千生态 4-30 | 11.01 | 10.96 | 11.08 | 11.38 | 10.75 | 1.09% | 3.25% | 1.42 | 44053手 | 4841万 | 15.04 | 15.04 | 0.97 | -19.9 |
68 | | 600857 | 宁波中百 4-30 | 6.90 | 6.84 | 6.74 | 6.90 | 6.63 | -1.46% | 2.58% | 0.93 | 57785手 | 3886万 | 15.12 | 15.12 | 1.78 | 36.83 |
69 | | 002921 | 联诚精密 4-30 | 11.83 | 11.82 | 11.68 | 12.06 | 11.50 | -1.18% | 2.27% | 0.84 | 25158手 | 2949万 | 12.92 | 15.29 | 1.45 | 34051.49 |
70 | | 600448 | 华纺股份 4-30 | 2.50 | 2.51 | 2.43 | 2.52 | 2.41 | -3.19% | 3.66% | 1.42 | 230276手 | 5630万 | 15.3 | 15.3 | 1.22 | 164.96 |
71 | | 600193 | 创兴资源 4-30 | 3.48 | 3.49 | 3.60 | 3.61 | 3.46 | 3.15% | 1.95% | 1.24 | 82941手 | 2933万 | 15.31 | 15.31 | 5.12 | -75.76 |
72 | | 002513 | 蓝丰生化 4-30 | 4.04 | 4.08 | 4.10 | 4.15 | 4.00 | 0.49% | 2.78% | 1.24 | 73418手 | 2988万 | 10.82 | 15.33 | -494.36 | -4.41 |
73 | | 000590 | 启迪药业 4-30 | 6.46 | 6.43 | 6.44 | 6.56 | 6.34 | 0.16% | 2.41% | 0.82 | 57588手 | 3710万 | 15.42 | 15.42 | 2.16 | 148.61 |
74 | | 002836 | 新宏泽 4-30 | 6.65 | 6.65 | 6.70 | 7.00 | 6.61 | 0.75% | 2.31% | 1.57 | 53121手 | 3587万 | 15.44 | 15.44 | 4.34 | 57.93 |
75 | | 002798 | 帝欧家居 4-30 | 4.05 | 4.06 | 4.01 | 4.08 | 3.89 | -1.23% | 2.56% | 1.03 | 80760手 | 3217万 | 12.64 | 15.44 | 0.84 | -2.48 |
76 | | 003011 | 海象新材 4-30 | 15.03 | 15.05 | 15.05 | 15.18 | 14.82 | 0.00% | 3.29% | 1.08 | 25144手 | 3762万 | 11.52 | 15.45 | 1.07 | -145.57 |
77 | | 003017 | 大洋生物 4-30 | 18.50 | 18.35 | 18.48 | 19.00 | 18.30 | 0.71% | 4.46% | 1.98 | 30239手 | 5637万 | 12.52 | 15.52 | 1.57 | 32.66 |
78 | | 002883 | 中设股份 4-30 | 10.41 | 10.46 | 9.95 | 10.47 | 9.67 | -4.88% | 17.85% | 0.75 | 241881手 | 24171万 | 13.48 | 15.54 | 2.26 | 37.27 |
79 | | 002316 | 亚联发展 4-30 | 4.05 | 3.92 | 3.96 | 4.30 | 3.91 | 1.02% | 10.56% | 2.44 | 332624手 | 13527万 | 12.47 | 15.57 | 25.02 | -115.43 |
80 | | 600243 | 青海华鼎 4-30 | 3.63 | 3.61 | 3.56 | 3.68 | 3.48 | -1.39% | 3.56% | 1.24 | 156151手 | 5557万 | 15.62 | 15.62 | 2.17 | -10.33 |
81 | | 603045 | 福达合金 4-30 | 11.81 | 11.82 | 11.54 | 12.20 | 11.42 | -2.37% | 6.13% | 1.41 | 83025手 | 9638万 | 15.63 | 15.63 | 1.66 | 38.5 |
82 | | 600802 | 福建水泥 4-30 | 3.48 | 3.47 | 3.41 | 3.51 | 3.37 | -1.73% | 1.62% | 1.06 | 74104手 | 2531万 | 15.63 | 15.63 | 1.43 | -5.1 |
83 | | 002718 | 友邦吊顶 4-30 | 12.14 | 12.15 | 11.90 | 12.14 | 11.77 | -2.06% | 3.27% | 1.35 | 21352手 | 2545万 | 7.76 | 15.64 | 1.48 | 28.33 |
84 | | 600883 | 博闻科技 4-30 | 6.60 | 6.60 | 6.65 | 6.69 | 6.55 | 0.76% | 1.31% | 1.22 | 30919手 | 2049万 | 15.7 | 15.7 | 1.69 | 16.79 |
85 | | 002295 | 精艺股份 4-30 | 6.34 | 6.32 | 6.27 | 6.41 | 6.17 | -0.79% | 5.25% | 0.74 | 131416手 | 8216万 | 15.69 | 15.71 | 1.18 | 64.91 |
86 | | 002853 | 皮阿诺 4-30 | 8.59 | 8.63 | 8.45 | 8.71 | 8.36 | -2.09% | 4.45% | 0.94 | 58826手 | 4997万 | 11.18 | 15.76 | 1.17 | 19.31 |
87 | | 600156 | 华升股份 4-30 | 3.98 | 4.00 | 3.92 | 4.03 | 3.88 | -2.00% | 2.78% | 0.94 | 111842手 | 4401万 | 15.76 | 15.76 | 3.49 | -208.96 |
88 | | 600319 | 亚星化学 4-30 | 4.07 | 4.10 | 4.10 | 4.27 | 4.04 | 0.00% | 4.16% | 1.52 | 131433手 | 5421万 | 12.94 | 15.9 | 2.61 | -157.73 |
89 | | 603822 | 嘉澳环保 4-30 | 20.95 | 20.96 | 20.66 | 21.20 | 20.65 | -1.43% | 1.63% | 0.86 | 12501手 | 2600万 | 15.87 | 15.94 | 1.59 | -39.12 |
90 | | 600082 | 海泰发展 4-30 | 2.53 | 2.55 | 2.47 | 2.55 | 2.44 | -3.14% | 3.51% | 2.38 | 222564手 | 5553万 | 15.67 | 15.96 | 0.91 | 3600.53 |
91 | | 001336 | 楚环科技 4-30 | 20.11 | 20.10 | 20.07 | 20.26 | 19.75 | -0.15% | 3.17% | 0.9 | 9058手 | 1809万 | 5.73 | 16.13 | 2.08 | 46.19 |
92 | | 003003 | 天元股份 4-30 | 9.21 | 9.15 | 9.12 | 9.28 | 9.00 | -0.33% | 4.41% | 1.56 | 51441手 | 4711万 | 10.63 | 16.14 | 1.27 | 26.73 |
93 | | 873693 | 阿为特 4-30 | 21.94 | 21.93 | 22.34 | 22.88 | 21.88 | 1.87% | 4.94% | 1.46 | 10033手 | 2252万 | 4.54 | 16.24 | 4.8 | 71.51 |
94 | | 002890 | 弘宇股份 4-30 | 12.40 | 12.35 | 12.43 | 12.51 | 12.21 | 0.65% | 0.79% | 0.9 | 9842手 | 1221万 | 15.44 | 16.24 | 2.73 | 77.96 |
95 | | 603356 | 华菱精工 4-30 | 11.98 | 12.01 | 12.21 | 12.36 | 11.98 | 1.67% | 2.10% | 1.04 | 27991手 | 3414万 | 16.28 | 16.28 | 2.52 | -14.29 |
96 | | 002114 | 罗平锌电 4-30 | 5.21 | 5.24 | 5.06 | 5.33 | 5.04 | -3.44% | 4.42% | 1.21 | 143099手 | 7386万 | 16.36 | 16.36 | 1.64 | -7.06 |
97 | | 603188 | 亚邦股份 4-30 | 2.70 | 2.71 | 2.87 | 2.98 | 2.70 | 5.90% | 7.87% | 2.39 | 448888手 | 13014万 | 16.36 | 16.36 | 1.78 | -2.91 |
98 | | 002278 | 神开股份 4-30 | 4.39 | 4.39 | 4.50 | 4.60 | 4.38 | 2.51% | 7.59% | 0.72 | 257659手 | 11579万 | 15.27 | 16.38 | 1.5 | 59.03 |
99 | | 002144 | 宏达高科 4-30 | 9.35 | 9.42 | 9.28 | 9.47 | 9.21 | -1.49% | 2.46% | 0.83 | 33944手 | 3156万 | 12.8 | 16.4 | 0.82 | 19.79 |
100 | | 000856 | 冀东装备 4-30 | 7.34 | 7.33 | 7.23 | 7.41 | 7.16 | -1.36% | 3.92% | 1.04 | 88960手 | 6431万 | 16.41 | 16.41 | 3.96 | 46.38 |