序号 | 新股 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | 收盘 | 最高 | 最低 | 涨跌 | 换手 | 量比 | 成交量 | 成交额 | 流通市值 | 总市值 | 市净率 | 市盈率 |
1 | | 600898 | *ST美讯 4-30 | 1.12 | 1.12 | 1.18 | 1.18 | 1.10 | 5.36% | 2.56% | 0.54 | 64564手 | 748万 | 2.98 | 3.37 | -3.56 | -3.14 |
2 | | 600070 | *ST富润 4-30 | 1.12 | 1.11 | 1.17 | 1.17 | 1.12 | 5.41% | 1.48% | 1.04 | 75090手 | 867万 | 5.93 | 5.94 | 0.97 | -1.04 |
3 | | 002808 | ST恒久 4-30 | 2.42 | 2.30 | 2.42 | 2.42 | 2.37 | 5.22% | 6.24% | 2.27 | 116187手 | 2807万 | 4.51 | 6.5 | 1.93 | -18.32 |
4 | | 688701 | 卓锦股份 4-30 | 5.36 | 5.30 | 5.25 | 5.43 | 5.07 | -0.94% | 2.72% | 1.05 | 1831118手 | 959万 | 3.53 | 7.05 | 2.56 | -6.14 |
5 | | 002569 | ST步森 4-30 | 5.06 | 4.89 | 5.13 | 5.13 | 4.98 | 4.91% | 0.75% | 0.62 | 10481手 | 537万 | 7.18 | 7.39 | 8.81 | -10.13 |
6 | | 688565 | 力源科技 4-30 | 5.22 | 5.19 | 5.27 | 5.32 | 5.06 | 1.54% | 3.33% | 1.31 | 3243370手 | 1685万 | 5.14 | 8.13 | 1.65 | -9.71 |
7 | | 603557 | ST起步 4-30 | 1.62 | 1.62 | 1.61 | 1.68 | 1.61 | -0.62% | 1.04% | 1.24 | 56102手 | 923万 | 8.67 | 8.67 | 33.96 | -1.38 |
8 | | 688021 | 奥福环保 4-30 | 11.59 | 11.54 | 11.39 | 11.85 | 11.25 | -1.30% | 1.65% | 1.15 | 1277267手 | 1462万 | 8.8 | 8.8 | 0.98 | -34.2 |
9 | | 688096 | 京源环保 4-30 | 5.85 | 5.85 | 5.84 | 5.98 | 5.72 | -0.17% | 1.53% | 0.91 | 2338431手 | 1357万 | 8.9 | 8.9 | 1.17 | -22.23 |
10 | | 002656 | ST摩登 4-30 | 1.30 | 1.24 | 1.30 | 1.30 | 1.30 | 4.84% | 0.10% | 0.15 | 6123手 | 80万 | 7.92 | 9.26 | 2.9 | -10.38 |
11 | | 688178 | 万德斯 4-30 | 11.11 | 10.80 | 11.18 | 11.59 | 10.97 | 3.52% | 1.99% | 2.12 | 1693450手 | 1896万 | 9.5 | 9.53 | 0.85 | -11.7 |
12 | | 002193 | 如意集团 4-30 | 3.73 | 3.62 | 3.67 | 3.85 | 3.55 | 1.38% | 6.18% | 1.55 | 161752手 | 5985万 | 9.6 | 9.6 | 0.79 | -1.54 |
13 | | 002633 | 申科股份 4-30 | 6.99 | 6.55 | 6.55 | 7.21 | 6.42 | 0.00% | 8.39% | 3.48 | 125399手 | 8532万 | 9.79 | 9.82 | 2.38 | -78.68 |
14 | | 002289 | ST宇顺 4-30 | 3.60 | 3.61 | 3.55 | 3.69 | 3.43 | -1.66% | 4.37% | 2.58 | 115481手 | 4033万 | 9.38 | 9.95 | 4.16 | 8970.31 |
15 | | 688215 | 瑞晟智能 4-30 | 25.36 | 25.37 | 25.05 | 25.74 | 24.73 | -1.26% | 1.06% | 1.08 | 424214手 | 1064万 | 10.03 | 10.03 | 2.21 | 108.33 |
16 | | 000609 | *ST中迪 4-30 | 3.36 | 3.54 | 3.36 | 3.36 | 3.36 | -5.08% | 0.08% | 0.01 | 2475手 | 83万 | 9.81 | 10.06 | 2.82 | -5.24 |
17 | | 000971 | *ST高升 4-30 | 0.96 | 0.91 | 0.96 | 0.96 | 0.96 | 5.49% | 1.12% | 0.31 | 94779手 | 910万 | 8.13 | 10.07 | 63.36 | -3.86 |
18 | | 002742 | ST三圣 4-30 | 2.34 | 2.23 | 2.34 | 2.34 | 2.34 | 4.93% | 0.31% | 0.1 | 13513手 | 316万 | 10.11 | 10.11 | 3.27 | -2.23 |
19 | | 002856 | 美芝股份 4-30 | 7.95 | 7.23 | 7.52 | 7.95 | 7.24 | 4.01% | 15.86% | 3.79 | 184699手 | 13894万 | 8.76 | 10.18 | 2.82 | -6.17 |
20 | | 002629 | 仁智股份 4-30 | 2.54 | 2.43 | 2.35 | 2.55 | 2.30 | -3.29% | 6.20% | 1 | 219441手 | 5200万 | 8.32 | 10.26 | 23.14 | -33.95 |
21 | | 688004 | 博汇科技 4-30 | 18.35 | 18.35 | 18.10 | 18.69 | 17.73 | -1.36% | 2.13% | 1.12 | 1212268手 | 2197万 | 10.28 | 10.28 | 1.55 | -21.39 |
22 | | 688081 | 兴图新科 4-30 | 10.51 | 10.49 | 10.00 | 10.79 | 9.90 | -4.67% | 4.15% | 0.68 | 4279029手 | 4359万 | 10.3 | 10.3 | 2.05 | -12.73 |
23 | | 870866 | 绿亨科技 4-30 | 5.71 | 5.73 | 5.72 | 5.76 | 5.68 | -0.17% | 0.70% | 1.26 | 4366手 | 250万 | 3.59 | 10.31 | 1.38 | 20.3 |
24 | | 000669 | ST金鸿 4-30 | 1.52 | 1.49 | 1.53 | 1.56 | 1.47 | 2.68% | 2.33% | 1.35 | 158689手 | 2419万 | 10.41 | 10.41 | 3.94 | -5.02 |
25 | | 000668 | 荣丰控股 4-30 | 7.50 | 7.16 | 7.26 | 7.88 | 7.05 | 1.40% | 7.03% | 2.59 | 103260手 | 7653万 | 10.66 | 10.66 | 0.97 | -22.2 |
26 | | 600671 | *ST目药 4-30 | 8.78 | 8.79 | 8.78 | 8.87 | 8.71 | -0.11% | 0.27% | 0.46 | 3260手 | 287万 | 10.69 | 10.69 | 39 | -27.46 |
27 | | 688681 | 科汇股份 4-30 | 10.63 | 10.96 | 10.30 | 10.79 | 10.00 | -6.02% | 5.54% | 2.14 | 3713202手 | 3835万 | 6.9 | 10.78 | 1.92 | 83.68 |
28 | | 002200 | ST交投 4-30 | 5.84 | 5.74 | 5.87 | 5.96 | 5.78 | 2.26% | 1.24% | 0.72 | 22923手 | 1345万 | 10.81 | 10.81 | 27.38 | 97.43 |
29 | | 600539 | 狮头股份 4-30 | 4.72 | 4.76 | 4.74 | 4.86 | 4.59 | -0.42% | 3.63% | 1.45 | 83397手 | 3906万 | 10.9 | 10.9 | 3.13 | -14.16 |
30 | | 600847 | 万里股份 4-30 | 7.37 | 7.35 | 7.16 | 7.52 | 7.02 | -2.59% | 2.57% | 1.23 | 39443手 | 2830万 | 10.98 | 10.98 | 1.67 | -38.23 |
31 | | 603021 | 山东华鹏 4-30 | 3.51 | 3.55 | 3.44 | 3.62 | 3.35 | -3.10% | 5.42% | 2.01 | 173460手 | 5987万 | 11.01 | 11.01 | 6.24 | -3.99 |
32 | | 688659 | 元琛科技 4-30 | 6.76 | 6.76 | 6.93 | 7.03 | 6.70 | 2.51% | 2.97% | 1.64 | 4753454手 | 3264万 | 11.09 | 11.09 | 1.8 | -41.18 |
33 | | 600455 | 博通股份 4-30 | 18.16 | 18.19 | 17.80 | 18.29 | 17.51 | -2.14% | 3.00% | 1.03 | 18737手 | 3344万 | 11.12 | 11.12 | 4.16 | 42.32 |
34 | | 603880 | ST南卫 4-30 | 3.68 | 3.74 | 3.82 | 3.83 | 3.66 | 2.14% | 0.74% | 1.35 | 21306手 | 795万 | 11.04 | 11.17 | 2.37 | -7.32 |
35 | | 600768 | 宁波富邦 4-30 | 8.70 | 8.62 | 8.35 | 8.70 | 8.24 | -3.13% | 3.19% | 1.28 | 42660手 | 3593万 | 11.17 | 11.17 | 2.75 | 82.52 |
36 | | 688038 | 中科通达 4-30 | 9.26 | 9.35 | 9.61 | 10.12 | 9.25 | 2.78% | 8.72% | 1.85 | 7095113手 | 6857万 | 7.82 | 11.18 | 1.8 | -11.59 |
37 | | 600234 | *ST科新 4-30 | 4.29 | 4.52 | 4.29 | 4.29 | 4.29 | -5.09% | 0.02% | 0 | 455手 | 20万 | 8.68 | 11.26 | 2.67 | -6.51 |
38 | | 688067 | 爱威科技 4-30 | 16.80 | 16.78 | 16.65 | 16.93 | 16.59 | -0.77% | 2.31% | 1.22 | 947288手 | 1587万 | 6.83 | 11.32 | 2.29 | 46.29 |
39 | | 603272 | 联翔股份 4-30 | 11.20 | 11.20 | 10.93 | 11.40 | 10.80 | -2.41% | 5.76% | 1.02 | 24460手 | 2697万 | 4.65 | 11.33 | 1.88 | -89.47 |
40 | | 002816 | *ST和科 4-30 | 11.60 | 11.05 | 11.34 | 11.60 | 11.08 | 2.62% | 2.11% | 4.56 | 21056手 | 2389万 | 11.34 | 11.34 | 4.26 | -19.2 |
41 | | 688607 | 康众医疗 4-30 | 13.25 | 13.33 | 12.89 | 13.35 | 12.70 | -3.30% | 3.77% | 1.38 | 3321492手 | 4301万 | 11.36 | 11.36 | 1.33 | 48.8 |
42 | | 603316 | 诚邦股份 4-30 | 4.42 | 4.39 | 4.30 | 4.45 | 4.16 | -2.05% | 2.73% | 1.12 | 72057手 | 3068万 | 11.36 | 11.36 | 1.52 | -10.54 |
43 | | 002141 | *ST贤丰 4-30 | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | -4.72% | 0.30% | 0.11 | 33700手 | 340万 | 11.46 | 11.46 | 1.11 | -9.43 |
44 | | 688296 | 和达科技 4-30 | 10.57 | 10.38 | 10.61 | 10.76 | 10.37 | 2.22% | 4.23% | 1.44 | 2541239手 | 2681万 | 6.37 | 11.48 | 1.63 | -43.87 |
45 | | 000691 | 亚太实业 4-30 | 3.83 | 3.89 | 3.57 | 3.90 | 3.56 | -8.23% | 10.85% | 1.05 | 350717手 | 12905万 | 11.54 | 11.54 | 36.52 | -10.07 |
46 | | 688367 | 工大高科 4-30 | 13.27 | 13.27 | 13.23 | 13.38 | 13.14 | -0.30% | 0.85% | 1 | 559663手 | 741万 | 8.7 | 11.56 | 2.01 | 54.3 |
47 | | 688309 | 恒誉环保 4-30 | 14.33 | 14.32 | 14.54 | 14.60 | 14.09 | 1.54% | 0.59% | 0.92 | 470871手 | 677万 | 11.63 | 11.63 | 1.6 | 121.11 |
48 | | 600165 | *ST宁科 4-30 | 1.56 | 1.63 | 1.71 | 1.71 | 1.55 | 4.91% | 22.83% | 2.46 | 1563732手 | 25402万 | 11.71 | 11.71 | 10.07 | -2.55 |
49 | | 002620 | 瑞和股份 4-30 | 3.26 | 3.15 | 3.11 | 3.30 | 3.00 | -1.27% | 4.69% | 1.3 | 147682手 | 4580万 | 9.8 | 11.74 | 5.43 | -3 |
50 | | 002247 | 聚力文化 4-30 | 1.49 | 1.50 | 1.38 | 1.49 | 1.35 | -8.00% | 6.27% | 1.89 | 403730手 | 5642万 | 8.88 | 11.74 | 2.95 | -3.41 |
51 | | 600365 | ST通葡 4-30 | 2.79 | 2.70 | 2.75 | 2.82 | 2.70 | 1.85% | 1.35% | 1.57 | 55181手 | 1522万 | 11.28 | 11.75 | 3.74 | -19.16 |
52 | | 000679 | 大连友谊 4-30 | 3.42 | 3.42 | 3.30 | 3.43 | 3.22 | -3.51% | 3.25% | 1.19 | 115799手 | 3813万 | 11.76 | 11.76 | 3.68 | -28.68 |
53 | | 688679 | 通源环境 4-30 | 8.86 | 8.87 | 8.94 | 9.00 | 8.61 | 0.79% | 1.14% | 1.66 | 1500554手 | 1329万 | 11.77 | 11.77 | 1.04 | 39.92 |
54 | | 605081 | 太和水 4-30 | 10.80 | 10.59 | 10.43 | 10.81 | 10.16 | -1.51% | 5.29% | 2.09 | 45778手 | 4734万 | 9.03 | 11.81 | 0.9 | -4.16 |
55 | | 603813 | 原尚股份 4-30 | 11.33 | 11.32 | 11.28 | 11.48 | 11.10 | -0.35% | 2.58% | 0.77 | 23237手 | 2615万 | 10.15 | 11.85 | 1.8 | -109.59 |
56 | | 838670 | 恒进感应 4-30 | 9.07 | 8.93 | 8.87 | 9.07 | 8.80 | -0.67% | 2.61% | 0.63 | 17239手 | 1536万 | 5.85 | 11.89 | 2.62 | 44.48 |
57 | | 688251 | 井松智能 4-30 | 20.13 | 20.09 | 20.01 | 20.29 | 19.77 | -0.40% | 1.28% | 0.76 | 452736手 | 905万 | 7.09 | 11.89 | 1.51 | 28.33 |
58 | | 603389 | 亚振家居 4-30 | 4.71 | 4.71 | 4.54 | 4.78 | 4.52 | -3.61% | 6.56% | 0.97 | 172362手 | 7958万 | 11.93 | 11.93 | 3.42 | -9.13 |
59 | | 000953 | 河化股份 4-30 | 3.33 | 3.33 | 3.28 | 3.36 | 3.18 | -1.50% | 3.59% | 1.19 | 131256手 | 4295万 | 12.01 | 12.01 | 18.23 | -107.71 |
60 | | 002822 | ST中装 4-30 | 1.69 | 1.61 | 1.69 | 1.69 | 1.69 | 4.97% | 0.56% | 0.11 | 36970手 | 625万 | 11.1 | 12.06 | 0.48 | -1.56 |
61 | | 600561 | 江西长运 4-30 | 4.49 | 4.42 | 4.31 | 4.50 | 4.24 | -2.49% | 1.94% | 1.05 | 55137手 | 2387万 | 12.26 | 12.26 | 1.4 | -31.44 |
62 | | 002652 | 扬子新材 4-30 | 2.41 | 2.41 | 2.40 | 2.44 | 2.35 | -0.41% | 5.03% | 1.06 | 257463手 | 6170万 | 12.28 | 12.29 | 4.82 | 36.51 |
63 | | 002719 | 麦趣尔 4-30 | 7.12 | 7.12 | 7.11 | 7.39 | 6.96 | -0.14% | 5.53% | 1.14 | 89463手 | 6356万 | 11.51 | 12.38 | 2.92 | -10.24 |
64 | | 600421 | 华嵘控股 4-30 | 6.54 | 6.47 | 6.33 | 6.61 | 6.13 | -2.16% | 1.89% | 0.9 | 36897手 | 2337万 | 12.38 | 12.38 | 101.2 | -172.1 |
65 | | 688229 | 博睿数据 4-30 | 28.42 | 28.66 | 28.33 | 29.28 | 27.76 | -1.15% | 1.71% | 1.21 | 760256手 | 2156万 | 12.58 | 12.58 | 2.41 | -12.24 |
66 | | 605303 | 园林股份 4-30 | 7.90 | 7.89 | 7.82 | 7.91 | 7.58 | -0.89% | 4.26% | 1.17 | 28954手 | 2245万 | 5.32 | 12.61 | 1.05 | -8.3 |
67 | | 000976 | ST华铁 4-30 | 0.79 | 0.83 | 0.79 | 0.85 | 0.79 | -4.82% | 3.14% | 1.83 | 500850手 | 4018万 | 12.6 | 12.61 | 0.4 | -0.86 |
68 | | 688193 | 仁度生物 4-30 | 31.76 | 31.76 | 31.55 | 31.98 | 31.10 | -0.66% | 1.14% | 1.31 | 344804手 | 1086万 | 9.55 | 12.62 | 1.32 | 68.75 |
69 | | 688655 | 迅捷兴 4-30 | 9.64 | 9.62 | 9.47 | 9.73 | 9.33 | -1.56% | 2.18% | 0.87 | 1540071手 | 1464万 | 6.68 | 12.63 | 1.82 | 211.91 |
70 | | 600608 | ST沪科 4-30 | 3.79 | 3.80 | 3.84 | 3.92 | 3.79 | 1.05% | 0.61% | 1.04 | 19351手 | 745万 | 12.23 | 12.63 | 28.63 | -58.47 |
71 | | 001211 | 双枪科技 4-30 | 17.28 | 17.32 | 17.66 | 17.85 | 17.04 | 1.96% | 7.11% | 1.65 | 26777手 | 4712万 | 6.65 | 12.72 | 1.46 | -393.1 |
72 | | 688622 | 禾信仪器 4-30 | 18.29 | 18.24 | 18.41 | 18.54 | 17.64 | 0.93% | 2.38% | 1.12 | 922793手 | 1668万 | 7.15 | 12.89 | 3.06 | -13.6 |
73 | | 000638 | 万方发展 4-30 | 4.00 | 4.38 | 4.15 | 4.35 | 4.00 | -5.25% | 7.12% | 1.41 | 220258手 | 9134万 | 12.85 | 12.9 | 7.84 | -257.25 |
74 | | 000889 | ST中嘉 4-30 | 1.38 | 1.31 | 1.38 | 1.38 | 1.38 | 5.34% | 0.14% | 0.07 | 11821手 | 163万 | 12 | 12.92 | 9.98 | -10.36 |
75 | | 603709 | 中源家居 4-30 | 13.61 | 13.59 | 13.52 | 13.88 | 13.41 | -0.52% | 2.66% | 1.55 | 25547手 | 3486万 | 12.98 | 12.98 | 2.16 | 60.49 |
76 | | 688272 | *ST富吉 4-30 | 16.66 | 16.78 | 17.24 | 17.31 | 16.66 | 2.74% | 1.62% | 0.5 | 448310手 | 763万 | 4.76 | 13.1 | 2.62 | -18.76 |
77 | | 002485 | ST雪发 4-30 | 2.50 | 2.54 | 2.41 | 2.54 | 2.41 | -5.12% | 1.09% | 0.88 | 59127手 | 1445万 | 13.11 | 13.11 | 0.96 | -16.93 |
78 | | 002188 | 中天服务 4-30 | 4.78 | 4.69 | 4.51 | 4.80 | 4.45 | -3.84% | 5.19% | 1.74 | 125002手 | 5718万 | 10.86 | 13.19 | 9.51 | 69.88 |
79 | | 002848 | 高斯贝尔 4-30 | 8.10 | 8.12 | 7.90 | 8.25 | 7.80 | -2.71% | 4.19% | 1 | 68925手 | 5481万 | 13.01 | 13.2 | 10.74 | -16.94 |
80 | | 600778 | 友好集团 4-30 | 4.45 | 4.37 | 4.25 | 4.51 | 4.18 | -2.75% | 1.53% | 1.28 | 47761手 | 2042万 | 13.23 | 13.24 | 5.9 | -8.3 |
81 | | 688485 | 九州一轨 4-30 | 8.98 | 8.86 | 8.82 | 9.06 | 8.69 | -0.45% | 0.86% | 0.81 | 731374手 | 644万 | 7.46 | 13.26 | 1.02 | 143.06 |
82 | | 002591 | 恒大高新 4-30 | 4.64 | 4.51 | 4.43 | 4.65 | 4.31 | -1.77% | 5.87% | 1.1 | 131032手 | 5808万 | 9.9 | 13.3 | 1.99 | -31.28 |
83 | | 600137 | 浪莎股份 4-30 | 13.77 | 13.70 | 13.79 | 13.93 | 13.55 | 0.66% | 2.07% | 0.76 | 20087手 | 2763万 | 13.41 | 13.41 | 2.48 | 54.74 |
84 | | 000004 | 国华网安 4-30 | 10.21 | 11.34 | 10.21 | 10.68 | 10.21 | -9.96% | 10.41% | 2.82 | 131409手 | 13488万 | 12.89 | 13.52 | 4.26 | -2.36 |
85 | | 603226 | 菲林格尔 4-30 | 4.13 | 4.19 | 3.84 | 4.35 | 3.77 | -8.35% | 4.48% | 3.57 | 159183手 | 6169万 | 13.65 | 13.65 | 1.4 | -59.35 |
86 | | 002872 | ST天圣 4-30 | 4.34 | 4.36 | 4.30 | 4.37 | 4.23 | -1.38% | 0.64% | 1.21 | 13790手 | 592万 | 9.24 | 13.67 | 0.66 | -14 |
87 | | 002205 | 国统股份 4-30 | 7.39 | 7.40 | 7.36 | 7.58 | 7.23 | -0.54% | 2.92% | 0.79 | 54220手 | 3986万 | 13.68 | 13.68 | 2.26 | -6.13 |
88 | | 688013 | 天臣医疗 4-30 | 16.98 | 16.84 | 16.91 | 17.30 | 16.60 | 0.42% | 1.43% | 1.55 | 1158768手 | 1960万 | 13.72 | 13.72 | 2.48 | 29.22 |
89 | | 688171 | 纬德信息 4-30 | 16.25 | 16.25 | 16.44 | 16.58 | 16.02 | 1.17% | 1.80% | 1.18 | 922736手 | 1509万 | 8.44 | 13.77 | 1.64 | 74.27 |
90 | | 688395 | 正弦电气 4-30 | 16.00 | 16.08 | 16.02 | 16.28 | 15.81 | -0.37% | 0.70% | 0.69 | 598291手 | 958万 | 13.78 | 13.78 | 1.86 | 32.62 |
91 | | 605178 | 时空科技 4-30 | 14.40 | 14.27 | 13.88 | 14.48 | 13.66 | -2.73% | 2.75% | 0.85 | 27326手 | 3823万 | 13.78 | 13.78 | 0.88 | -6.98 |
92 | | 688528 | 秦川物联 4-30 | 8.20 | 8.27 | 8.20 | 8.47 | 8.11 | -0.85% | 0.53% | 0.91 | 897203手 | 739万 | 13.78 | 13.78 | 2.18 | -27.28 |
93 | | 002211 | 宏达新材 4-30 | 3.28 | 3.30 | 3.20 | 3.33 | 3.16 | -3.03% | 4.54% | 1.03 | 196296手 | 6332万 | 13.83 | 13.84 | 22.48 | -50.13 |
94 | | 603616 | 韩建河山 4-30 | 3.51 | 3.51 | 3.54 | 3.66 | 3.38 | 0.85% | 7.28% | 1.29 | 277639手 | 9666万 | 13.5 | 13.85 | 3.33 | -4.61 |
95 | | 603139 | 康惠制药 4-30 | 14.20 | 13.85 | 13.94 | 14.22 | 13.64 | 0.65% | 1.45% | 0.95 | 14451手 | 2009万 | 13.92 | 13.92 | 1.47 | -41.84 |
96 | | 002199 | 东晶电子 4-30 | 5.89 | 5.88 | 5.72 | 5.94 | 5.56 | -2.72% | 3.56% | 0.83 | 86771手 | 4955万 | 13.92 | 13.92 | 4.9 | -19.77 |
97 | | 688329 | 艾隆科技 4-30 | 18.04 | 18.09 | 18.04 | 18.64 | 17.53 | -0.28% | 3.42% | 1.29 | 1851932手 | 3318万 | 9.77 | 13.93 | 1.78 | 107.11 |
98 | | 002052 | *ST同洲 4-30 | 1.85 | 1.88 | 1.88 | 1.89 | 1.85 | 0.00% | 0.46% | 0.4 | 34024手 | 636万 | 14.02 | 14.02 | 254.97 | -18.77 |
99 | | 688379 | 华光新材 4-30 | 16.02 | 16.20 | 15.72 | 16.22 | 15.67 | -2.96% | 1.66% | 1.62 | 1489114手 | 2363万 | 14.06 | 14.06 | 1.51 | 34.22 |
100 | | 600493 | 凤竹纺织 4-30 | 5.21 | 5.21 | 5.17 | 5.26 | 5.10 | -0.77% | 2.91% | 0.76 | 79259手 | 4099万 | 14.06 | 14.06 | 1.27 | 5.04 |