| 序号 | 新股 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | 收盘 | 最高 | 最低 | 涨跌 | 换手 | 量比 | 成交量 | 成交额 | 流通市值 | 总市值 | 市净率 | 市盈率 |
| 401 | | 002816 | 和科达 11-22 | 24.46 | 23.83 | 22.72 | 24.80 | 22.22 | -4.66% | 7.72% | 1.33 | 77183手 | 17783万 | 22.72 | 22.72 | 9.27 | -30.09 |
| 402 | | 000004 | 国华网安 11-22 | 17.86 | 18.16 | 17.18 | 18.10 | 17.16 | -5.40% | 5.58% | 0.9 | 70492手 | 12450万 | 21.7 | 22.74 | 14.24 | -14.43 |
| 403 | | 600599 | ST熊猫 11-22 | 14.02 | 13.92 | 13.70 | 14.15 | 13.66 | -1.58% | 1.03% | 0.63 | 17037手 | 2363万 | 22.74 | 22.74 | 3.75 | -9.97 |
| 404 | | 688314 | 康拓医疗 11-22 | 28.64 | 29.06 | 28.00 | 29.05 | 27.70 | -3.65% | 1.03% | 0.99 | 838063手 | 2366万 | 22.75 | 22.75 | 3.56 | 25.88 |
| 405 | | 003041 | 真爱美家 11-22 | 16.72 | 15.20 | 15.80 | 16.72 | 14.93 | 3.95% | 4.84% | 0.99 | 66195手 | 10787万 | 21.62 | 22.75 | 1.71 | 28.79 |
| 406 | | 000972 | 中基健康 11-22 | 3.04 | 3.04 | 2.95 | 3.14 | 2.94 | -2.96% | 2.98% | 0.87 | 229710手 | 6975万 | 22.75 | 22.75 | 14.22 | 104.94 |
| 407 | | 001266 | 宏英智能 11-22 | 22.76 | 22.83 | 22.10 | 23.40 | 22.03 | -3.20% | 13.17% | 0.99 | 46443手 | 10525万 | 7.8 | 22.8 | 2.37 | -74.5 |
| 408 | | 002729 | 好利科技 11-22 | 13.03 | 13.10 | 12.46 | 13.20 | 12.44 | -4.89% | 4.56% | 0.75 | 79925手 | 10266万 | 21.86 | 22.8 | 4.41 | 65.52 |
| 409 | | 603280 | 南方路机 11-22 | 21.57 | 21.58 | 21.04 | 22.38 | 21.03 | -2.50% | 15.42% | 2.12 | 43088手 | 9348万 | 5.88 | 22.81 | 1.75 | 19.96 |
| 410 | | 603778 | 国晟科技 11-22 | 3.67 | 3.71 | 3.55 | 3.71 | 3.53 | -4.31% | 1.91% | 0.85 | 122927手 | 4457万 | 22.82 | 22.82 | 2.8 | -9.54 |
| 411 | | 002687 | 乔治白 11-22 | 4.72 | 4.73 | 4.53 | 4.76 | 4.51 | -4.23% | 3.66% | 1.04 | 151313手 | 7023万 | 18.7 | 22.87 | 1.6 | 17.38 |
| 412 | | 603216 | 梦天家居 11-22 | 10.66 | 10.66 | 10.28 | 10.77 | 10.26 | -3.56% | 4.91% | 0.98 | 27836手 | 2944万 | 5.83 | 22.89 | 1.3 | 24.77 |
| 413 | | 001228 | 永泰运 11-22 | 22.20 | 22.27 | 22.07 | 23.15 | 21.90 | -0.90% | 9.54% | 2.1 | 52365手 | 11819万 | 12.11 | 22.92 | 1.32 | 23.24 |
| 414 | | 600615 | 丰华股份 11-22 | 12.19 | 11.08 | 12.19 | 12.19 | 12.19 | 10.02% | 1.01% | 0.49 | 18937手 | 2308万 | 22.87 | 22.92 | 3.58 | 256.2 |
| 415 | | 600423 | 柳化股份 11-22 | 3.00 | 2.99 | 2.87 | 3.00 | 2.85 | -4.01% | 1.62% | 1.07 | 129151手 | 3797万 | 22.92 | 22.92 | 4.15 | 24.61 |
| 416 | | 603829 | 洛凯股份 11-22 | 14.93 | 14.84 | 14.36 | 14.98 | 14.16 | -3.23% | 1.26% | 0.86 | 20152手 | 2963万 | 22.98 | 22.98 | 2.29 | 19.94 |
| 417 | | 603908 | 牧高笛 11-22 | 23.49 | 23.45 | 24.62 | 25.80 | 23.27 | 4.99% | 8.27% | 4.78 | 77176手 | 19391万 | 22.99 | 22.99 | 3.99 | 25.77 |
| 418 | | 001230 | 劲旅环境 11-22 | 17.86 | 17.85 | 17.26 | 18.01 | 17.18 | -3.31% | 1.77% | 1.02 | 9573手 | 1687万 | 9.33 | 23.04 | 1.27 | 15.07 |
| 419 | | 603161 | 科华控股 11-22 | 11.40 | 11.44 | 11.90 | 12.27 | 11.18 | 4.02% | 9.05% | 1.22 | 170876手 | 20037万 | 22.47 | 23.04 | 1.6 | 17.35 |
| 420 | | 603221 | 爱丽家居 11-22 | 9.79 | 9.80 | 9.43 | 9.84 | 9.36 | -3.78% | 1.42% | 0.94 | 34106手 | 3295万 | 22.63 | 23.06 | 1.49 | 16.48 |
| 421 | | 601798 | 蓝科高新 11-22 | 6.66 | 6.66 | 6.51 | 6.77 | 6.50 | -2.25% | 3.66% | 1.01 | 129806手 | 8628万 | 23.08 | 23.08 | 1.77 | -21.45 |
| 422 | | 688216 | 气派科技 11-22 | 22.86 | 22.60 | 21.56 | 22.94 | 21.50 | -4.60% | 2.01% | 1.02 | 2137106手 | 4721万 | 22.91 | 23.09 | 3.34 | -25.45 |
| 423 | | 603150 | 万朗磁塑 11-22 | 28.20 | 27.96 | 27.03 | 28.60 | 26.86 | -3.33% | 2.05% | 1.34 | 10991手 | 3045万 | 14.47 | 23.11 | 1.51 | 16.34 |
| 424 | | 001331 | 胜通能源 11-22 | 11.78 | 11.80 | 11.47 | 12.00 | 11.40 | -2.80% | 6.34% | 1.32 | 31977手 | 3732万 | 5.78 | 23.12 | 1.54 | 61.49 |
| 425 | | 603102 | 百合股份 11-22 | 38.10 | 37.71 | 36.16 | 38.30 | 36.16 | -4.11% | 6.45% | 1.13 | 23075手 | 8507万 | 12.94 | 23.14 | 1.46 | 14.74 |
| 426 | | 688130 | 晶华微 11-22 | 26.50 | 26.27 | 24.90 | 26.82 | 24.90 | -5.22% | 7.39% | 0.62 | 2214610手 | 5733万 | 7.46 | 23.15 | 1.83 | -72.41 |
| 427 | | 603839 | 安正时尚 11-22 | 6.06 | 6.10 | 5.80 | 6.26 | 5.78 | -4.92% | 4.15% | 0.64 | 165570手 | 9943万 | 23.15 | 23.15 | 1.18 | -156.51 |
| 428 | | 603500 | 祥和实业 11-22 | 7.04 | 7.05 | 6.74 | 7.05 | 6.74 | -4.40% | 1.79% | 1.28 | 61144手 | 4216万 | 22.97 | 23.17 | 2.37 | 44.82 |
| 429 | | 002811 | 郑中设计 11-22 | 8.77 | 8.73 | 8.52 | 8.77 | 8.50 | -2.41% | 2.02% | 1.17 | 49973手 | 4310万 | 21.06 | 23.18 | 2.38 | 74.46 |
| 430 | | 002069 | 獐子岛 11-22 | 3.41 | 3.40 | 3.26 | 3.42 | 3.25 | -4.12% | 1.63% | 0.68 | 115898手 | 3866万 | 23.15 | 23.18 | 47.78 | -56.57 |
| 431 | | 688060 | 云涌科技 11-22 | 40.42 | 40.42 | 38.61 | 41.11 | 38.61 | -4.48% | 0.96% | 1.03 | 579537手 | 2306万 | 23.24 | 23.24 | 2.44 | -339.17 |
| 432 | | 001333 | 光华股份 11-22 | 18.90 | 18.76 | 18.19 | 19.11 | 18.16 | -3.04% | 3.23% | 1.7 | 14225手 | 2649万 | 8 | 23.28 | 1.43 | 21.3 |
| 433 | | 603617 | 君禾股份 11-22 | 6.14 | 6.13 | 5.96 | 6.21 | 5.93 | -2.77% | 2.45% | 1.12 | 93582手 | 5711万 | 22.74 | 23.28 | 1.58 | 40.77 |
| 434 | | 000619 | 海螺新材 11-22 | 5.43 | 5.44 | 5.30 | 5.53 | 5.27 | -2.57% | 2.22% | 0.93 | 80076手 | 4320万 | 19.08 | 23.38 | 0.88 | -55.17 |
| 435 | | 001368 | 通达创智 11-22 | 21.20 | 21.29 | 20.54 | 21.20 | 20.50 | -3.52% | 8.26% | 1.41 | 26006手 | 5432万 | 6.47 | 23.39 | 1.65 | 22.48 |
| 436 | | 000955 | 欣龙控股 11-22 | 4.49 | 4.47 | 4.35 | 4.51 | 4.33 | -2.68% | 1.66% | 0.9 | 89459手 | 3951万 | 23.4 | 23.42 | 3.6 | -75.31 |
| 437 | | 002802 | 洪汇新材 11-22 | 12.76 | 12.73 | 12.85 | 13.43 | 12.61 | 0.94% | 4.22% | 0.79 | 76815手 | 10049万 | 23.38 | 23.43 | 3.82 | 41.02 |
| 438 | | 000995 | 皇台酒业 11-22 | 13.80 | 13.84 | 13.22 | 13.95 | 13.10 | -4.48% | 3.59% | 0.87 | 63650手 | 8631万 | 23.45 | 23.45 | 16.14 | 570.59 |
| 439 | | 000007 | 全新好 11-22 | 7.01 | 7.05 | 6.77 | 7.22 | 6.75 | -3.97% | 2.16% | 0.96 | 74847手 | 5223万 | 23.45 | 23.45 | 18.19 | 82.88 |
| 440 | | 603928 | 兴业股份 11-22 | 9.36 | 9.33 | 8.95 | 9.49 | 8.93 | -4.07% | 2.50% | 0.76 | 65453手 | 6027万 | 23.46 | 23.46 | 1.56 | 48.73 |
| 441 | | 688426 | 康为世纪 11-22 | 21.50 | 21.39 | 20.90 | 21.89 | 20.62 | -2.29% | 2.92% | 1.15 | 1111180手 | 2362万 | 7.94 | 23.51 | 1.53 | -16.27 |
| 442 | | 002076 | 星光股份 11-22 | 2.14 | 2.13 | 2.12 | 2.23 | 2.12 | -0.47% | 7.23% | 1.59 | 746844手 | 16211万 | 21.9 | 23.51 | 7.28 | -291.28 |
| 443 | | 600444 | 国机通用 11-22 | 17.08 | 17.18 | 16.06 | 17.22 | 16.00 | -6.52% | 4.32% | 1.47 | 63306手 | 10496万 | 23.52 | 23.52 | 3.37 | 44.42 |
| 444 | | 605001 | 威奥股份 11-22 | 6.21 | 6.21 | 5.99 | 6.24 | 5.95 | -3.54% | 1.49% | 0.92 | 58612手 | 3583万 | 23.53 | 23.53 | 0.89 | 7.37 |
| 445 | | 603895 | 天永智能 11-22 | 22.40 | 23.29 | 21.79 | 23.30 | 21.76 | -6.44% | 7.60% | 1.55 | 82155手 | 18405万 | 23.55 | 23.55 | 6.82 | -17.5 |
| 446 | | 003018 | 金富科技 11-22 | 9.26 | 9.34 | 9.07 | 9.48 | 9.05 | -2.89% | 2.51% | 0.83 | 33302手 | 3081万 | 12.04 | 23.58 | 1.52 | 17.71 |
| 447 | | 000615 | ST美谷 11-22 | 3.09 | 2.94 | 3.09 | 3.09 | 3.09 | 5.10% | 0.33% | 0.18 | 25137手 | 777万 | 23.56 | 23.58 | 19.03 | -5.74 |
| 448 | | 000820 | 神雾节能 11-22 | 3.83 | 3.86 | 3.70 | 3.88 | 3.68 | -4.15% | 2.90% | 0.66 | 83434手 | 3155万 | 10.64 | 23.58 | 34.61 | -226.43 |
| 449 | | 688045 | 必易微 11-22 | 35.99 | 36.06 | 34.16 | 36.50 | 34.15 | -5.27% | 3.28% | 0.95 | 1212135手 | 4287万 | 12.61 | 23.59 | 1.75 | -93.91 |
| 450 | | 605288 | 凯迪股份 11-22 | 34.82 | 35.08 | 33.68 | 35.14 | 33.58 | -3.99% | 0.88% | 1.15 | 6200手 | 2135万 | 23.64 | 23.64 | 1.07 | 26.22 |
| 451 | | 002566 | 益盛药业 11-22 | 7.53 | 7.56 | 7.15 | 7.58 | 7.15 | -5.42% | 4.08% | 1.48 | 94512手 | 6947万 | 16.57 | 23.66 | 1.07 | 32.81 |
| 452 | | 603001 | 奥康国际 11-22 | 5.94 | 5.94 | 5.90 | 6.07 | 5.81 | -0.67% | 2.39% | 1.45 | 95793手 | 5696万 | 23.66 | 23.66 | 0.87 | -17.03 |
| 453 | | 000909 | ST数源 11-22 | 5.60 | 5.53 | 5.41 | 5.65 | 5.36 | -2.17% | 1.90% | 0.97 | 83164手 | 4548万 | 23.68 | 23.68 | 1.99 | -7.84 |
| 454 | | 688323 | 瑞华泰 11-22 | 13.90 | 13.95 | 13.17 | 13.92 | 13.15 | -5.59% | 1.33% | 1.01 | 2400932手 | 3257万 | 23.71 | 23.71 | 2.87 | -39.12 |
| 455 | | 603797 | 联泰环保 11-22 | 4.16 | 4.16 | 4.06 | 4.19 | 4.05 | -2.40% | 1.62% | 1.11 | 94758手 | 3923万 | 23.72 | 23.72 | 0.75 | 12.22 |
| 456 | | 600540 | 新赛股份 11-22 | 4.17 | 4.16 | 4.08 | 4.20 | 4.08 | -1.92% | 2.08% | 1.48 | 121148手 | 5003万 | 23.72 | 23.72 | 3.54 | -40.68 |
| 457 | | 603080 | 新疆火炬 11-22 | 17.30 | 17.26 | 16.77 | 17.80 | 16.73 | -2.84% | 3.96% | 1.12 | 56100手 | 9699万 | 23.73 | 23.73 | 1.59 | 16.95 |
| 458 | | 002762 | 金发拉比 11-22 | 6.95 | 7.00 | 6.71 | 7.02 | 6.70 | -4.14% | 3.92% | 0.75 | 82953手 | 5693万 | 14.18 | 23.76 | 2.95 | -63.19 |
| 459 | | 603909 | 建发合诚 11-22 | 9.50 | 9.50 | 9.15 | 9.63 | 9.13 | -3.68% | 0.96% | 0.99 | 24976手 | 2342万 | 23.85 | 23.85 | 2.29 | 23.91 |
| 460 | | 688592 | 司南导航 11-22 | 40.00 | 39.95 | 38.38 | 40.66 | 38.30 | -3.93% | 2.95% | 1.01 | 825826手 | 3260万 | 10.75 | 23.86 | 2.41 | 68.29 |
| 461 | | 002247 | 聚力文化 11-22 | 2.98 | 3.04 | 2.81 | 3.10 | 2.80 | -7.57% | 11.75% | 1.24 | 756402手 | 22187万 | 18.08 | 23.91 | 3.82 | 10.51 |
| 462 | | 000584 | *ST工智 11-22 | 3.14 | 3.14 | 3.15 | 3.25 | 3.14 | 0.32% | 3.33% | 0.74 | 253022手 | 8053万 | 23.9 | 23.97 | 4.27 | -6.61 |
| 463 | | 605258 | 协和电子 11-22 | 28.61 | 28.58 | 27.25 | 28.93 | 27.24 | -4.65% | 1.98% | 0.92 | 17459手 | 4923万 | 23.98 | 23.98 | 2.02 | 41.61 |
| 464 | | 603488 | 展鹏科技 11-22 | 8.70 | 8.69 | 8.22 | 8.70 | 8.22 | -5.41% | 2.55% | 0.94 | 74393手 | 6303万 | 24 | 24 | 2.51 | 206.58 |
| 465 | | 603982 | 泉峰汽车 11-22 | 9.68 | 9.60 | 9.17 | 9.71 | 9.16 | -4.48% | 2.53% | 1.37 | 66248手 | 6266万 | 24.05 | 24.05 | 1.35 | -4.25 |
| 466 | | 002774 | 快意电梯 11-22 | 7.29 | 7.32 | 7.15 | 7.52 | 7.15 | -2.32% | 2.75% | 0.96 | 77558手 | 5683万 | 20.15 | 24.07 | 1.98 | 17.96 |
| 467 | | 002420 | 毅昌科技 11-22 | 6.03 | 6.03 | 5.81 | 6.09 | 5.80 | -3.65% | 2.09% | 0.98 | 83789手 | 4997万 | 23.26 | 24.07 | 4.61 | -23.95 |
| 468 | | 002622 | 皓宸医疗 11-22 | 3.01 | 3.04 | 2.87 | 3.04 | 2.87 | -5.59% | 5.64% | 0.79 | 473361手 | 13974万 | 24.11 | 24.11 | 5.38 | -24.81 |
| 469 | | 002172 | 澳洋健康 11-22 | 3.25 | 3.26 | 3.15 | 3.29 | 3.14 | -3.37% | 2.59% | 1.16 | 197928手 | 6371万 | 24.11 | 24.12 | 18.2 | 49.49 |
| 470 | | 600706 | 曲江文旅 11-22 | 9.83 | 9.83 | 9.46 | 9.93 | 9.39 | -3.76% | 2.15% | 0.94 | 54575手 | 5299万 | 24.03 | 24.13 | 4.11 | -5.5 |
| 471 | | 600793 | 宜宾纸业 11-22 | 13.99 | 13.38 | 13.66 | 13.99 | 13.02 | 2.09% | 6.11% | 2.62 | 108024手 | 14751万 | 24.17 | 24.17 | 5.37 | -16.3 |
| 472 | | 688137 | 近岸蛋白 11-22 | 36.10 | 36.48 | 34.45 | 36.44 | 34.26 | -5.56% | 2.44% | 1.91 | 798442手 | 2808万 | 11.26 | 24.18 | 1.13 | -113.54 |
| 473 | | 920002 | 万达轴承 11-22 | 77.00 | 75.60 | 74.45 | 86.86 | 73.73 | -1.52% | 29.16% | 1.16 | 13849手 | 11094万 | 3.54 | 24.2 | 3.61 | 46.54 |
| 474 | | 688448 | 磁谷科技 11-22 | 36.23 | 36.15 | 33.79 | 36.23 | 33.76 | -6.53% | 4.53% | 0.8 | 2172984手 | 7601万 | 16.21 | 24.21 | 2.43 | 48.93 |
| 475 | | 688058 | 宝兰德 11-22 | 33.50 | 33.60 | 31.25 | 33.89 | 31.10 | -6.99% | 2.37% | 0.84 | 1844406手 | 6030万 | 24.28 | 24.28 | 3.28 | -58.37 |
| 476 | | 600858 | 银座股份 11-22 | 4.82 | 4.83 | 4.67 | 4.88 | 4.66 | -3.31% | 1.84% | 1.17 | 95406手 | 4567万 | 24.17 | 24.29 | 0.9 | 24.66 |
| 477 | | 002319 | 乐通股份 11-22 | 11.90 | 11.93 | 11.60 | 12.37 | 11.59 | -2.77% | 1.42% | 1.07 | 28482手 | 3397万 | 23.2 | 24.3 | 13.47 | -111.78 |
| 478 | | 603677 | 奇精机械 11-22 | 13.39 | 13.39 | 12.65 | 13.45 | 12.65 | -5.53% | 1.61% | 1.12 | 30980手 | 4035万 | 24.31 | 24.31 | 2.21 | 42.04 |
| 479 | | 605318 | 法狮龙 11-22 | 19.98 | 20.10 | 19.37 | 20.65 | 19.36 | -3.63% | 1.63% | 0.69 | 20466手 | 4096万 | 24.39 | 24.39 | 3.47 | -122.8 |
| 480 | | 002365 | 永安药业 11-22 | 8.66 | 8.63 | 8.28 | 8.67 | 8.25 | -4.06% | 1.99% | 0.88 | 48668手 | 4116万 | 20.2 | 24.4 | 1.22 | 783.28 |
| 481 | | 688184 | 帕瓦股份 11-22 | 15.90 | 15.88 | 15.14 | 16.02 | 15.06 | -4.66% | 1.77% | 1.07 | 1818330手 | 2797万 | 15.55 | 24.41 | 0.97 | -4.72 |
| 482 | | 603017 | 中衡设计 11-22 | 9.11 | 9.15 | 8.85 | 9.24 | 8.82 | -3.28% | 2.14% | 1.15 | 59023手 | 5356万 | 24.42 | 24.42 | 1.63 | 30.7 |
| 483 | | 600749 | 西藏旅游 11-22 | 11.15 | 11.19 | 10.76 | 11.23 | 10.75 | -3.84% | 2.12% | 1.07 | 48214手 | 5304万 | 24.42 | 24.42 | 2.33 | 243.93 |
| 484 | | 603976 | 正川股份 11-22 | 17.04 | 17.08 | 16.17 | 17.13 | 16.12 | -5.33% | 0.92% | 1.26 | 13916手 | 2313万 | 24.45 | 24.45 | 2.04 | 43.28 |
| 485 | | 001316 | 润贝航科 11-22 | 31.55 | 31.50 | 29.66 | 31.56 | 29.54 | -5.84% | 5.64% | 1.34 | 15638手 | 4781万 | 8.22 | 24.46 | 2.06 | 28.44 |
| 486 | | 600678 | 四川金顶 11-22 | 7.28 | 7.45 | 7.01 | 7.40 | 7.00 | -5.91% | 7.76% | 1.08 | 270916手 | 19536万 | 24.46 | 24.46 | 10.92 | -56.51 |
| 487 | | 688398 | 赛特新材 11-22 | 15.05 | 15.05 | 14.61 | 15.68 | 14.55 | -2.92% | 1.47% | 1.78 | 2464221手 | 3738万 | 24.52 | 24.52 | 2.41 | 26.64 |
| 488 | | 002394 | 联发股份 11-22 | 7.80 | 7.81 | 7.58 | 7.87 | 7.57 | -2.94% | 2.65% | 0.57 | 85776手 | 6656万 | 24.51 | 24.54 | 0.61 | 17.95 |
| 489 | | 601996 | 丰林集团 11-22 | 2.27 | 2.27 | 2.19 | 2.30 | 2.19 | -3.52% | 2.66% | 0.88 | 297791手 | 6738万 | 24.55 | 24.55 | 0.91 | -47.85 |
| 490 | | 600257 | 大湖股份 11-22 | 5.34 | 5.34 | 5.11 | 5.37 | 5.08 | -4.31% | 4.14% | 0.94 | 199359手 | 10469万 | 24.59 | 24.59 | 2.88 | -77.02 |
| 491 | | 688080 | 映翰通 11-22 | 35.01 | 35.27 | 33.46 | 35.40 | 33.33 | -5.13% | 1.42% | 0.61 | 1048096手 | 3615万 | 24.63 | 24.63 | 2.49 | 22.71 |
| 492 | | 603176 | 汇通集团 11-22 | 5.28 | 5.24 | 5.28 | 5.49 | 5.21 | 0.76% | 12.63% | 2.43 | 189446手 | 10149万 | 7.92 | 24.64 | 2.23 | 25.01 |
| 493 | | 603787 | 新日股份 11-22 | 11.23 | 11.25 | 10.72 | 11.24 | 10.68 | -4.71% | 1.67% | 1 | 38487手 | 4217万 | 24.67 | 24.67 | 1.55 | 36.2 |
| 494 | | 688618 | 三旺通信 11-22 | 23.25 | 23.13 | 22.38 | 23.98 | 22.38 | -3.24% | 1.75% | 1.59 | 1919604手 | 4484万 | 24.62 | 24.69 | 2.85 | 37.52 |
| 495 | | 688610 | 埃科光电 11-22 | 37.49 | 37.92 | 36.36 | 38.25 | 36.20 | -4.11% | 2.44% | 1.08 | 587199手 | 2186万 | 8.74 | 24.72 | 1.7 | 99.43 |
| 496 | | 688273 | 麦澜德 11-22 | 26.00 | 26.22 | 24.75 | 26.38 | 24.72 | -5.61% | 2.35% | 0.98 | 867069手 | 2219万 | 9.11 | 24.75 | 1.89 | 24.47 |
| 497 | | 600397 | 安源煤业 11-22 | 2.58 | 2.58 | 2.50 | 2.62 | 2.50 | -3.10% | 2.14% | 1.06 | 211397手 | 5439万 | 24.75 | 24.75 | 7.35 | -7.99 |
| 498 | | 603163 | 圣晖集成 11-22 | 25.50 | 25.60 | 24.76 | 26.24 | 24.76 | -3.28% | 5.27% | 1.56 | 18455手 | 4706万 | 8.67 | 24.76 | 2.31 | 25.12 |
| 499 | | 002868 | 绿康生化 11-22 | 17.26 | 17.20 | 15.93 | 17.38 | 15.92 | -7.38% | 2.23% | 0.59 | 34036手 | 5637万 | 24.35 | 24.76 | 9.65 | -8.46 |
| 500 | | 605208 | 永茂泰 11-22 | 7.51 | 7.52 | 7.51 | 8.05 | 7.44 | -0.13% | 7.07% | 2.64 | 233297手 | 18020万 | 24.78 | 24.78 | 1.18 | 64.14 |
