01:53:10
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 688808开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1联讯仪器2026-08-13 四2,300.002,248.002,212.002,321.992,210.00-1.60%4.28%826645187770万426.832270.99831.18
2联讯仪器2026-08-12 三2,050.002,062.032,248.002,260.002,050.009.02%5.43%1047565229910万433.782307.95844.7
3联讯仪器2026-08-11 二2,099.902,139.002,062.032,117.992,021.00-3.60%4.29%828174171508万397.892117.02774.82
4联讯仪器2026-08-10 一2,189.002,220.002,139.002,214.992,050.00-3.65%5.80%1119854235436万412.742196.04803.75
5联讯仪器2026-08-06 四1,990.002,079.002,095.012,148.631,950.100.77%7.30%1409306290104万404.262150.88787.22
6联讯仪器2026-08-04 二1,678.991,624.001,948.801,948.801,670.0020.00%11.55%2229663412682万376.042000.77732.28
7联讯仪器2026-08-03 一1,590.001,640.001,624.001,719.901,589.98-0.98%6.09%1175910193221万313.371667.31610.23
8联讯仪器2026-07-31 五1,800.001,536.001,640.001,810.001,630.816.77%10.03%1936346335468万316.461683.73616.24
9联讯仪器2026-07-30 四1,745.801,788.141,536.001,766.001,461.10-14.10%13.38%2581534410418万296.391576.96577.16
10联讯仪器2026-07-21 二1,760.001,706.001,993.051,999.981,623.1216.83%9.67%1865469344665万384.582046.2748.9
11联讯仪器2026-07-20 一1,670.011,586.421,706.001,849.001,607.077.54%11.11%2144530370393万329.191751.49641.04
12联讯仪器2026-07-17 五1,978.441,983.001,586.421,999.801,586.40-20.00%11.70%2257497396451万306.121628.72596.11
13联讯仪器2026-07-16 四1,999.972,067.021,983.002,103.331,905.26-4.06%5.59%1078784216695万382.642035.88745.13
14联讯仪器2026-07-15 三2,140.002,104.282,067.022,188.882,020.00-1.77%5.18%1000251209760万398.862122.14776.7
15联讯仪器2026-07-14 二1,940.001,934.992,104.282,128.381,904.558.75%6.14%1184835238930万406.042160.39790.7
16联讯仪器2026-07-13 一2,029.942,084.961,934.992,135.881,881.11-7.19%9.69%1869298371023万373.381986.59727.09
17联讯仪器2026-07-10 五2,280.002,253.602,084.962,385.002,084.96-7.48%6.06%1168655264214万402.322140.56783.44
18联讯仪器2026-07-09 四2,179.992,132.992,253.602,288.002,125.025.65%6.65%1283317285417万434.862313.7846.81
19联讯仪器2026-07-08 三2,210.002,200.002,132.992,275.002,100.00-3.05%5.31%1024354224176万411.582189.87801.49
20联讯仪器2026-07-06 一2,255.002,270.002,223.002,377.992,162.00-2.07%5.85%1128597257080万428.952282.28835.31
21联讯仪器2026-07-03 五2,129.762,130.002,270.002,315.002,018.016.57%9.97%1923958424746万438.022330.53852.97
22联讯仪器2026-07-02 四2,150.002,245.002,130.002,226.032,059.92-5.12%5.24%1011157217657万411.012186.8800.36
23联讯仪器2026-07-01 三2,300.002,322.332,245.002,338.002,180.48-3.33%7.71%1487830333162万433.22304.87843.58
24联讯仪器2026-06-30 二2,355.002,350.002,322.332,433.002,268.00-1.18%7.84%1513300355238万448.122384.26872.63
25联讯仪器2026-06-29 一2,320.002,300.002,350.002,429.992,220.002.17%6.80%1312185306310万453.462412.67883.03
26联讯仪器2026-06-26 五2,750.002,700.002,300.002,750.002,288.00-14.81%11.69%2256468551621万443.812361.33864.24
27联讯仪器2026-06-25 四2,640.002,586.032,700.002,777.772,610.004.41%5.43%1047562281236万52127721014.55
28联讯仪器2026-06-24 三2,359.992,360.002,586.032,628.002,335.009.58%6.62%1277890321481万4992654.99971.72
29联讯仪器2026-06-23 二2,499.002,484.002,360.002,499.002,334.33-4.99%5.24%1010834242092万455.392422.93886.79
30联讯仪器2026-06-22 一2,359.992,373.002,484.002,528.952,359.994.68%5.72%1104066270255万479.322550.24933.38
31联讯仪器2026-06-18 四2,366.002,316.002,373.002,478.002,290.002.46%6.63%1279278304085万457.92436.28891.67
32联讯仪器2026-06-17 三2,188.882,171.002,316.002,378.682,120.006.68%8.43%1626868371281万446.92377.76870.25
33联讯仪器2026-06-16 二2,120.002,185.802,171.002,228.992,078.00-0.68%8.43%1626590347811万418.922228.89815.77
34联讯仪器2026-06-15 一2,112.262,079.002,185.802,188.881,976.005.14%9.83%1896503400782万421.782244.09821.33
35联讯仪器2026-06-12 五2,282.002,202.002,079.002,288.882,021.00-5.59%10.01%1931783406609万401.172134.44781.2
36联讯仪器2026-06-11 四2,156.002,168.002,202.002,320.002,101.971.57%8.80%1698608373983万424.92260.72827.42
37联讯仪器2026-06-10 三2,250.002,299.162,168.002,280.002,130.00-5.70%8.75%1688994367282万418.342225.81814.64
38联讯仪器2026-06-09 二2,350.002,295.002,299.162,350.002,200.000.18%8.66%1671084380956万443.652360.47863.93
39联讯仪器2026-06-08 一2,040.002,145.002,295.002,298.602,001.236.99%10.04%1936933416344万442.852356.2862.36
40联讯仪器2026-06-05 五2,080.002,119.992,145.002,323.032,033.241.18%9.38%1809525396437万413.92202.2806
41联讯仪器2026-06-04 四1,936.002,004.002,119.992,155.001,932.005.79%7.62%1469466302910万409.082176.52796.6
42联讯仪器2026-06-03 三1,865.731,860.002,004.002,088.001,865.737.74%10.21%1970971395124万386.692057.44753.02
43联讯仪器2026-06-02 二1,661.341,628.771,860.001,895.001,642.9814.20%11.50%2218626391788万358.911909.6698.91
44联讯仪器2026-06-01 一1,681.001,719.951,628.771,732.001,571.18-5.30%11.52%2222805366007万314.291672.2612.02
45联讯仪器2026-05-29 五1,890.001,862.521,719.951,919.901,699.97-7.65%10.35%1997864354091万331.881765.82646.28
46联讯仪器2026-05-28 四1,767.001,767.271,862.521,898.001,668.005.39%9.09%1754491314706万359.391912.19699.86
47联讯仪器2026-05-27 三1,779.301,779.281,767.271,818.001,723.00-0.67%7.89%1523216269573万341.011814.4664.07
48联讯仪器2026-05-26 二1,756.001,813.481,779.281,850.001,693.00-1.89%10.12%1952336346691万343.331826.73668.58
49联讯仪器2026-05-25 一1,713.001,755.001,813.481,898.881,688.983.33%15.01%2895529519651万349.931861.84681.43
50联讯仪器2026-05-22 五1,580.001,530.001,755.001,755.001,520.0014.71%12.77%2463188400737万338.651801.8659.45
51联讯仪器2026-05-21 四1,580.001,575.001,530.001,680.001,501.00-2.86%15.49%2988536472552万295.231570.8574.91
52联讯仪器2026-05-20 三1,399.001,399.961,575.001,585.001,391.0012.50%19.88%3835926577939万303.911617591.82
53联讯仪器2026-05-19 二1,275.001,344.991,399.961,430.631,208.884.09%24.28%4684661608812万270.141437.29526.05
54联讯仪器2026-05-18 一1,179.001,170.001,344.991,361.001,179.0014.96%19.50%3762862484785万259.531380.86505.39
55联讯仪器2026-05-15 五1,125.001,095.071,170.001,244.001,050.116.84%20.12%3881600443852万225.761201.2439.64
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总