| 股票名称 | 代码 688802 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 沐曦股份-U | 2026-02-06 五 | 485.00 | 491.96 | 493.88 | 499.99 | 479.01 | 0.39% | 6.26% | 1135292 | 55523万 | 89.58 | 1976.01 | -203.13 | | 2 | 沐曦股份-U | 2026-02-09 一 | 501.90 | 493.88 | 512.62 | 516.98 | 497.19 | 3.79% | 6.64% | 1205139 | 61496万 | 92.98 | 2050.99 | -210.83 | | 3 | 沐曦股份-U | 2026-02-10 二 | 512.62 | 512.62 | 514.35 | 527.95 | 510.48 | 0.34% | 6.31% | 1145348 | 59576万 | 93.3 | 2057.91 | -211.54 | | 4 | 沐曦股份-U | 2026-02-11 三 | 512.00 | 514.35 | 508.50 | 514.01 | 505.22 | -1.14% | 3.65% | 661269 | 33676万 | 92.24 | 2034.51 | -209.14 | | 5 | 沐曦股份-U | 2026-02-12 四 | 509.99 | 508.50 | 520.08 | 524.50 | 505.46 | 2.28% | 5.35% | 971307 | 50007万 | 94.34 | 2080.84 | -213.9 | | 6 | 沐曦股份-U | 2026-02-13 五 | 517.68 | 520.08 | 512.99 | 526.93 | 511.07 | -1.36% | 4.11% | 745180 | 38573万 | 93.05 | 2052.47 | -210.99 | | 7 | 沐曦股份-U | 2026-02-24 二 | 520.00 | 512.99 | 516.82 | 521.54 | 511.11 | 0.75% | 4.73% | 857985 | 44373万 | 93.75 | 2067.8 | -212.56 | | 8 | 沐曦股份-U | 2026-02-25 三 | 515.15 | 516.82 | 519.98 | 525.86 | 515.15 | 0.61% | 4.16% | 754855 | 39226万 | 94.32 | 2080.44 | -213.86 | | 9 | 沐曦股份-U | 2026-02-26 四 | 519.98 | 519.98 | 533.55 | 538.69 | 518.11 | 2.61% | 9.26% | 1679873 | 88880万 | 96.78 | 2134.73 | -219.44 | | 10 | 沐曦股份-U | 2026-02-27 五 | 528.00 | 533.55 | 535.62 | 545.50 | 515.89 | 0.39% | 8.60% | 1559797 | 82492万 | 97.16 | 2143.02 | -220.29 | | 11 | 沐曦股份-U | 2026-03-02 一 | 521.01 | 535.62 | 524.98 | 532.87 | 519.14 | -1.99% | 6.23% | 1130728 | 59372万 | 95.23 | 2100.44 | -268.79 | | 12 | 沐曦股份-U | 2026-03-03 二 | 525.35 | 524.98 | 499.14 | 528.88 | 498.88 | -4.92% | 6.53% | 1184448 | 60388万 | 90.54 | 1997.06 | -255.56 | | 13 | 沐曦股份-U | 2026-03-04 三 | 494.23 | 499.14 | 508.50 | 518.99 | 494.23 | 1.88% | 5.10% | 924719 | 47159万 | 92.24 | 2034.51 | -260.35 | | 14 | 沐曦股份-U | 2026-03-05 四 | 520.11 | 508.50 | 537.28 | 544.19 | 520.02 | 5.66% | 11.54% | 2093829 | 112162万 | 97.46 | 2149.66 | -275.09 | | 15 | 沐曦股份-U | 2026-03-06 五 | 530.00 | 537.28 | 533.72 | 541.88 | 526.01 | -0.66% | 6.95% | 1261207 | 67239万 | 96.81 | 2135.41 | -273.26 | | 16 | 沐曦股份-U | 2026-03-09 一 | 521.00 | 533.72 | 510.70 | 521.03 | 500.00 | -4.31% | 7.90% | 1433753 | 72526万 | 92.64 | 2043.31 | -261.48 | | 17 | 沐曦股份-U | 2026-03-10 二 | 516.50 | 510.70 | 529.00 | 529.86 | 516.50 | 3.58% | 6.07% | 1100420 | 57938万 | 95.96 | 2116.53 | -270.85 | | 18 | 沐曦股份-U | 2026-03-11 三 | 532.58 | 529.00 | 537.32 | 555.60 | 529.03 | 1.57% | 10.86% | 1970739 | 107292万 | 97.46 | 2149.82 | -275.11 | | 19 | 沐曦股份-U | 2026-03-12 四 | 533.88 | 537.32 | 519.97 | 534.00 | 515.00 | -3.23% | 6.85% | 1242709 | 65016万 | 94.32 | 2080.4 | -266.22 | | 20 | 沐曦股份-U | 2026-03-13 五 | 515.50 | 519.97 | 513.20 | 526.00 | 510.22 | -1.30% | 4.46% | 808121 | 41696万 | 93.09 | 2053.31 | -262.76 | | 21 | 沐曦股份-U | 2026-03-16 一 | 512.00 | 513.20 | 535.00 | 535.68 | 499.00 | 4.25% | 9.33% | 1692422 | 87454万 | 97.04 | 2140.53 | -273.92 | | 22 | 沐曦股份-U | 2026-03-17 二 | 535.34 | 535.00 | 559.88 | 570.00 | 530.00 | 4.65% | 16.17% | 2933482 | 162704万 | 101.56 | 2240.08 | -286.66 | | 23 | 沐曦股份-U | 2026-03-18 三 | 553.02 | 559.88 | 569.80 | 575.48 | 542.90 | 1.77% | 11.89% | 2156880 | 121227万 | 103.36 | 2279.77 | -291.74 | | 24 | 沐曦股份-U | 2026-03-19 四 | 559.00 | 569.80 | 558.40 | 579.00 | 555.76 | -2.00% | 9.19% | 1666341 | 94305万 | 101.29 | 2234.16 | -285.9 | | 25 | 沐曦股份-U | 2026-03-20 五 | 561.20 | 558.40 | 573.79 | 579.00 | 558.40 | 2.76% | 12.76% | 2315000 | 132477万 | 104.08 | 2295.73 | -293.78 |
|
行情刷新 | 流通股东
 |
