| 股票名称 | 代码 688800 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 瑞可达 | 2024-04-26 五 | 29.16 | 28.95 | 30.18 | 30.80 | 28.51 | 4.25% | 4.06% | 4326014 | 12971万 | 32.17 | 47.81 | 34.77 | 2 | 瑞可达 | 2024-04-25 四 | 29.00 | 28.00 | 28.95 | 30.19 | 28.75 | 3.39% | 4.34% | 4626796 | 13623万 | 30.86 | 45.86 | 33.36 | 3 | 瑞可达 | 2024-04-24 三 | 26.46 | 26.58 | 28.00 | 28.11 | 26.30 | 5.34% | 2.12% | 2261839 | 6186万 | 29.84 | 44.36 | 32.42 | 4 | 瑞可达 | 2024-04-23 二 | 25.99 | 25.88 | 26.58 | 26.80 | 25.86 | 2.70% | 1.20% | 1281006 | 3373万 | 28.33 | 42.11 | 30.78 | 5 | 瑞可达 | 2024-04-22 一 | 25.46 | 26.10 | 25.88 | 26.64 | 24.84 | -0.84% | 1.36% | 1452155 | 3752万 | 27.59 | 41 | 29.97 | 6 | 瑞可达 | 2024-04-19 五 | 26.45 | 26.51 | 26.10 | 26.69 | 25.72 | -1.55% | 1.58% | 1687865 | 4400万 | 27.82 | 41.35 | 30.22 | 7 | 瑞可达 | 2024-04-18 四 | 25.69 | 25.81 | 26.51 | 27.17 | 25.25 | 2.71% | 2.22% | 2370840 | 6272万 | 28.26 | 42 | 30.7 | 8 | 瑞可达 | 2024-04-17 三 | 24.49 | 24.32 | 25.81 | 26.05 | 24.49 | 6.13% | 1.86% | 1980750 | 5045万 | 27.51 | 40.89 | 28.77 | 9 | 瑞可达 | 2024-04-16 二 | 25.85 | 26.08 | 24.32 | 26.06 | 23.80 | -6.75% | 2.56% | 2732405 | 6726万 | 25.92 | 38.53 | 27.1 | 10 | 瑞可达 | 2024-04-15 一 | 27.88 | 27.94 | 26.08 | 28.26 | 25.54 | -6.66% | 2.54% | 2704752 | 7183万 | 27.8 | 41.32 | 29.07 | 11 | 瑞可达 | 2024-04-12 五 | 28.30 | 28.41 | 27.94 | 28.77 | 27.85 | -1.65% | 1.06% | 1131501 | 3194万 | 29.78 | 44.26 | 31.14 | 12 | 瑞可达 | 2024-04-11 四 | 28.97 | 29.27 | 28.41 | 29.27 | 28.20 | -2.94% | 1.62% | 1721453 | 4926万 | 30.28 | 45.01 | 31.66 | 13 | 瑞可达 | 2024-04-10 三 | 29.29 | 29.23 | 29.27 | 31.15 | 29.15 | 0.14% | 2.54% | 2703584 | 8096万 | 31.2 | 46.37 | 32.62 | 14 | 瑞可达 | 2024-04-09 二 | 27.68 | 27.73 | 29.23 | 29.47 | 27.68 | 5.41% | 2.30% | 2449296 | 7053万 | 31.16 | 46.31 | 32.58 | 15 | 瑞可达 | 2024-04-08 一 | 29.39 | 29.32 | 27.73 | 29.39 | 27.69 | -5.42% | 2.21% | 2350507 | 6651万 | 29.56 | 43.93 | 30.91 | 16 | 瑞可达 | 2024-04-03 三 | 30.50 | 30.42 | 29.32 | 30.50 | 29.00 | -3.62% | 2.04% | 2172004 | 6389万 | 31.25 | 46.45 | 32.68 | 17 | 瑞可达 | 2024-04-02 二 | 31.00 | 31.01 | 30.42 | 31.30 | 29.61 | -1.90% | 2.19% | 2330613 | 7065万 | 32.42 | 48.19 | 33.9 | 18 | 瑞可达 | 2024-04-01 一 | 30.90 | 30.84 | 31.01 | 31.34 | 30.62 | 0.55% | 2.87% | 3062516 | 9480万 | 33.05 | 49.13 | 34.56 | 19 | 瑞可达 | 2024-03-29 五 | 31.00 | 30.10 | 30.84 | 32.45 | 29.82 | 2.46% | 4.44% | 4728266 | 14712万 | 32.87 | 48.86 | 34.37 | 20 | 瑞可达 | 2024-03-28 四 | 28.68 | 28.40 | 30.10 | 30.28 | 28.68 | 5.99% | 3.38% | 3602060 | 10648万 | 32.08 | 47.68 | 33.55 | 21 | 瑞可达 | 2024-03-27 三 | 31.90 | 31.39 | 28.40 | 31.90 | 28.40 | -9.53% | 3.15% | 3352327 | 9900万 | 30.27 | 44.99 | 31.65 | 22 | 瑞可达 | 2024-03-26 二 | 30.68 | 31.49 | 31.39 | 32.31 | 30.61 | -0.32% | 1.83% | 1946140 | 6128万 | 33.46 | 49.73 | 34.98 | 23 | 瑞可达 | 2024-03-25 一 | 33.58 | 33.34 | 31.49 | 34.49 | 31.20 | -5.55% | 3.79% | 4036217 | 13096万 | 33.56 | 49.89 | 35.1 | 24 | 瑞可达 | 2024-03-22 五 | 32.18 | 32.34 | 33.34 | 33.84 | 31.50 | 3.09% | 3.00% | 3192718 | 10511万 | 35.54 | 52.82 | 37.16 | 25 | 瑞可达 | 2024-03-21 四 | 32.60 | 32.55 | 32.34 | 33.00 | 31.82 | -0.65% | 1.90% | 2021283 | 6548万 | 34.47 | 51.23 | 36.04 | 26 | 瑞可达 | 2024-03-20 三 | 33.00 | 32.97 | 32.55 | 33.75 | 32.40 | -1.27% | 2.06% | 2193836 | 7217万 | 34.69 | 51.57 | 36.28 | 27 | 瑞可达 | 2024-03-19 二 | 32.93 | 33.10 | 32.97 | 33.92 | 32.10 | -0.39% | 2.70% | 2880199 | 9486万 | 35.14 | 52.23 | 36.75 | 28 | 瑞可达 | 2024-03-18 一 | 32.00 | 31.40 | 33.10 | 33.16 | 31.40 | 5.41% | 2.71% | 2893351 | 9417万 | 35.28 | 52.44 | 36.89 | 29 | 瑞可达 | 2024-03-15 五 | 30.40 | 30.60 | 31.40 | 31.84 | 30.30 | 2.61% | 2.33% | 2483211 | 7773万 | 33.47 | 49.74 | 35 | 30 | 瑞可达 | 2024-03-14 四 | 30.87 | 30.58 | 30.60 | 30.87 | 30.00 | 0.07% | 1.46% | 1551025 | 4709万 | 32.62 | 48.48 | 34.1 | 31 | 瑞可达 | 2024-03-08 五 | 27.86 | 27.90 | 28.47 | 28.70 | 27.84 | 2.04% | 1.12% | 1197487 | 3390万 | 30.35 | 45.1 | 31.73 | 32 | 瑞可达 | 2024-03-07 四 | 28.74 | 28.74 | 27.90 | 29.05 | 27.90 | -2.92% | 1.25% | 1334541 | 3794万 | 29.74 | 44.2 | 31.09 | 33 | 瑞可达 | 2024-03-06 三 | 28.30 | 28.51 | 28.74 | 29.20 | 27.91 | 0.81% | 1.07% | 1136573 | 3244万 | 30.63 | 45.53 | 32.03 | 34 | 瑞可达 | 2024-03-05 二 | 29.19 | 29.28 | 28.51 | 29.30 | 28.27 | -2.63% | 1.58% | 1684012 | 4841万 | 30.39 | 45.17 | 31.77 | 35 | 瑞可达 | 2024-03-04 一 | 29.44 | 29.44 | 29.28 | 30.29 | 28.53 | -0.54% | 1.71% | 1825913 | 5327万 | 31.21 | 46.39 | 32.63 | 36 | 瑞可达 | 2024-03-01 五 | 28.80 | 28.75 | 29.44 | 29.66 | 28.54 | 2.40% | 1.68% | 1794546 | 5244万 | 31.38 | 46.64 | 32.81 | 37 | 瑞可达 | 2024-02-29 四 | 27.02 | 27.47 | 28.75 | 28.80 | 27.02 | 4.66% | 2.07% | 2204315 | 6233万 | 30.64 | 45.55 | 32.04 | 38 | 瑞可达 | 2024-02-28 三 | 30.49 | 30.19 | 27.47 | 30.98 | 27.46 | -9.01% | 3.38% | 3601017 | 10531万 | 29.28 | 43.52 | 30.62 | 39 | 瑞可达 | 2024-02-27 二 | 28.85 | 28.74 | 30.19 | 30.47 | 28.21 | 5.05% | 2.94% | 3138986 | 9319万 | 32.18 | 47.83 | 33.65 | 40 | 瑞可达 | 2024-02-26 一 | 29.10 | 28.59 | 28.74 | 29.53 | 28.50 | 0.52% | 1.79% | 1912454 | 5533万 | 30.63 | 45.53 | 32.03 | 41 | 瑞可达 | 2024-02-23 五 | 27.73 | 27.70 | 28.59 | 28.68 | 27.60 | 3.21% | 1.73% | 1844310 | 5202万 | 30.47 | 45.29 | 31.86 | 42 | 瑞可达 | 2024-02-22 四 | 27.10 | 27.01 | 27.70 | 27.93 | 26.98 | 2.55% | 2.01% | 2138675 | 5883万 | 29.53 | 43.88 | 30.87 | 43 | 瑞可达 | 2024-02-21 三 | 25.45 | 26.10 | 27.01 | 28.10 | 25.45 | 3.49% | 2.86% | 3043791 | 8235万 | 28.79 | 42.79 | 30.1 | 44 | 瑞可达 | 2024-02-20 二 | 25.76 | 26.03 | 26.10 | 26.30 | 25.24 | 0.27% | 1.74% | 1857161 | 4767万 | 27.82 | 41.35 | 29.09 | 45 | 瑞可达 | 2024-02-19 一 | 26.30 | 26.10 | 26.03 | 26.92 | 25.06 | -0.27% | 3.72% | 3964497 | 10279万 | 27.75 | 41.24 | 29.01 | 46 | 瑞可达 | 2024-02-08 四 | 22.57 | 22.75 | 26.10 | 27.20 | 22.53 | 14.73% | 4.92% | 5239276 | 13223万 | 27.82 | 41.35 | 29.09 | 47 | 瑞可达 | 2024-02-07 三 | 22.85 | 22.40 | 22.75 | 23.51 | 22.11 | 1.56% | 5.39% | 5740632 | 13046万 | 24.25 | 36.04 | 25.36 | 48 | 瑞可达 | 2024-02-06 二 | 20.80 | 21.01 | 22.40 | 23.00 | 19.20 | 6.62% | 3.99% | 4247778 | 8864万 | 23.88 | 35.49 | 23.44 | 49 | 瑞可达 | 2024-02-05 一 | 24.05 | 24.23 | 21.01 | 24.44 | 20.12 | -13.29% | 3.45% | 3674049 | 7974万 | 22.39 | 33.28 | 21.98 | 50 | 瑞可达 | 2024-02-02 五 | 25.66 | 25.65 | 24.23 | 26.42 | 23.13 | -5.54% | 2.42% | 2574732 | 6345万 | 25.83 | 38.39 | 25.35 | 51 | 瑞可达 | 2024-02-01 四 | 26.35 | 26.55 | 25.65 | 26.69 | 25.30 | -3.39% | 2.34% | 2496374 | 6463万 | 27.34 | 40.63 | 26.84 | 52 | 瑞可达 | 2024-01-31 三 | 28.40 | 28.30 | 26.55 | 28.68 | 26.30 | -6.18% | 1.60% | 1700780 | 4641万 | 28.3 | 42.06 | 27.78 | 53 | 瑞可达 | 2024-01-30 二 | 29.16 | 29.00 | 28.30 | 29.96 | 28.25 | -2.41% | 1.28% | 1364680 | 3974万 | 30.16 | 44.83 | 29.61 | 54 | 瑞可达 | 2024-01-29 一 | 30.65 | 30.51 | 29.00 | 31.15 | 29.00 | -4.95% | 1.05% | 1122233 | 3344万 | 30.91 | 45.94 | 30.34 | 55 | 瑞可达 | 2024-01-26 五 | 31.27 | 31.38 | 30.51 | 31.50 | 30.37 | -2.77% | 0.96% | 1025621 | 3169万 | 32.52 | 48.33 | 31.92 | 56 | 瑞可达 | 2024-01-25 四 | 30.60 | 30.58 | 31.38 | 31.80 | 30.22 | 2.62% | 1.06% | 1126128 | 3514万 | 33.45 | 49.71 | 32.84 | 57 | 瑞可达 | 2024-01-24 三 | 31.07 | 31.08 | 30.58 | 31.64 | 29.45 | -1.61% | 1.45% | 1550459 | 4690万 | 32.59 | 48.44 | 32 | 58 | 瑞可达 | 2024-01-23 二 | 30.06 | 30.50 | 31.08 | 31.45 | 29.59 | 1.90% | 1.45% | 1546404 | 4748万 | 33.13 | 49.24 | 32.52 | 59 | 瑞可达 | 2024-01-22 一 | 32.72 | 32.53 | 30.50 | 32.72 | 29.69 | -6.24% | 2.02% | 2154908 | 6734万 | 32.51 | 48.32 | 31.91 | 60 | 瑞可达 | 2024-01-19 五 | 33.31 | 33.34 | 32.53 | 33.80 | 32.47 | -2.43% | 0.88% | 932657 | 3075万 | 34.67 | 51.53 | 34.04 | 61 | 瑞可达 | 2024-01-18 四 | 33.07 | 33.27 | 33.34 | 33.80 | 32.06 | 0.21% | 1.29% | 1370517 | 4505万 | 35.54 | 52.82 | 34.89 | 62 | 瑞可达 | 2024-01-17 三 | 34.65 | 34.68 | 33.27 | 34.65 | 33.26 | -4.07% | 0.80% | 856321 | 2901万 | 35.46 | 52.71 | 34.81 | 63 | 瑞可达 | 2024-01-16 二 | 34.55 | 34.55 | 34.68 | 34.99 | 34.11 | 0.38% | 0.65% | 693939 | 2396万 | 36.97 | 54.94 | 36.29 | 64 | 瑞可达 | 2024-01-15 一 | 35.01 | 35.08 | 34.55 | 35.20 | 34.31 | -1.51% | 0.75% | 794690 | 2757万 | 36.83 | 54.73 | 36.15 | 65 | 瑞可达 | 2024-01-12 五 | 36.00 | 35.46 | 35.08 | 36.00 | 34.90 | -1.07% | 0.92% | 977169 | 3451万 | 37.39 | 55.57 | 36.71 | 66 | 瑞可达 | 2024-01-11 四 | 33.85 | 33.80 | 35.46 | 35.80 | 33.85 | 4.91% | 1.28% | 1365875 | 4771万 | 37.8 | 56.18 | 37.1 | 67 | 瑞可达 | 2024-01-10 三 | 34.51 | 34.61 | 33.80 | 35.19 | 33.39 | -2.34% | 1.75% | 1862108 | 6364万 | 36.03 | 53.55 | 35.37 | 68 | 瑞可达 | 2024-01-09 二 | 35.85 | 35.67 | 34.61 | 36.20 | 34.56 | -2.97% | 1.84% | 1956563 | 6862万 | 36.89 | 54.83 | 36.21 | 69 | 瑞可达 | 2024-01-08 一 | 37.40 | 37.47 | 35.67 | 37.40 | 35.67 | -4.80% | 1.46% | 1551063 | 5641万 | 38.02 | 56.51 | 37.32 | 70 | 瑞可达 | 2024-01-05 五 | 39.70 | 39.64 | 37.47 | 40.38 | 37.11 | -5.47% | 1.86% | 1980613 | 7574万 | 39.94 | 59.36 | 39.21 | 71 | 瑞可达 | 2024-01-04 四 | 40.00 | 39.87 | 39.64 | 40.20 | 39.22 | -0.58% | 0.90% | 956252 | 3807万 | 42.25 | 62.8 | 41.48 | 72 | 瑞可达 | 2024-01-03 三 | 39.99 | 40.00 | 39.87 | 40.14 | 39.51 | -0.33% | 0.91% | 972941 | 3874万 | 42.5 | 63.16 | 41.72 | 73 | 瑞可达 | 2024-01-02 二 | 40.00 | 40.18 | 40.00 | 40.50 | 40.00 | -0.45% | 1.14% | 1214241 | 4890万 | 42.64 | 63.37 | 41.85 | 74 | 瑞可达 | 2023-12-29 五 | 39.50 | 39.52 | 40.18 | 40.35 | 39.50 | 1.67% | 1.22% | 1300479 | 5187万 | 42.83 | 63.65 | 42.04 | 75 | 瑞可达 | 2023-12-28 四 | 37.42 | 37.42 | 39.52 | 39.77 | 37.13 | 5.61% | 1.92% | 2051132 | 7992万 | 42.12 | 62.61 | 41.35 | 76 | 瑞可达 | 2023-12-27 三 | 38.51 | 38.51 | 37.42 | 38.79 | 37.35 | -2.83% | 1.22% | 1301532 | 4906万 | 39.89 | 59.28 | 39.16 | 77 | 瑞可达 | 2023-12-26 二 | 39.30 | 39.34 | 38.51 | 39.30 | 38.50 | -2.11% | 0.79% | 836911 | 3242万 | 41.05 | 61.01 | 40.3 | 78 | 瑞可达 | 2023-12-25 一 | 38.25 | 38.25 | 39.34 | 39.39 | 38.14 | 2.85% | 1.20% | 1280806 | 4960万 | 41.93 | 62.32 | 41.16 | 79 | 瑞可达 | 2023-12-22 五 | 38.78 | 38.75 | 38.25 | 39.41 | 37.96 | -1.29% | 1.01% | 1081735 | 4164万 | 40.77 | 60.6 | 40.02 | 80 | 瑞可达 | 2023-12-21 四 | 38.30 | 38.35 | 38.75 | 39.00 | 37.07 | 1.04% | 1.51% | 1604256 | 6086万 | 41.3 | 61.39 | 40.55 | 81 | 瑞可达 | 2023-12-20 三 | 38.49 | 38.79 | 38.35 | 38.97 | 38.31 | -1.13% | 0.55% | 582426 | 2242万 | 40.88 | 60.75 | 40.13 | 82 | 瑞可达 | 2023-12-19 二 | 38.58 | 38.41 | 38.79 | 39.15 | 38.15 | 0.99% | 0.53% | 568994 | 2200万 | 41.35 | 61.45 | 40.59 | 83 | 瑞可达 | 2023-12-18 一 | 39.70 | 39.66 | 38.41 | 40.10 | 38.40 | -3.15% | 0.88% | 938877 | 3647万 | 40.94 | 60.85 | 40.19 | 84 | 瑞可达 | 2023-12-15 五 | 39.05 | 39.10 | 39.66 | 40.13 | 39.05 | 1.43% | 1.03% | 1095478 | 4342万 | 42.27 | 62.83 | 41.5 | 85 | 瑞可达 | 2023-12-14 四 | 39.69 | 39.71 | 39.10 | 40.30 | 39.02 | -1.54% | 0.98% | 1043270 | 4126万 | 41.68 | 61.94 | 40.91 | 86 | 瑞可达 | 2023-12-13 三 | 40.77 | 40.40 | 39.71 | 40.79 | 39.48 | -1.71% | 1.40% | 1489835 | 5947万 | 42.33 | 62.91 | 41.55 | 87 | 瑞可达 | 2023-12-12 二 | 41.78 | 41.80 | 40.40 | 41.79 | 39.02 | -3.35% | 3.30% | 3519432 | 14130万 | 43.06 | 64 | 42.27 | 88 | 瑞可达 | 2023-12-11 一 | 43.27 | 42.76 | 41.80 | 43.27 | 40.80 | -2.25% | 2.30% | 2455663 | 10231万 | 44.55 | 66.22 | 43.74 | 89 | 瑞可达 | 2023-12-08 五 | 44.24 | 44.41 | 42.76 | 44.98 | 42.70 | -3.72% | 1.44% | 1535698 | 6701万 | 45.58 | 67.74 | 44.74 | 90 | 瑞可达 | 2023-12-07 四 | 45.16 | 45.70 | 44.41 | 45.36 | 44.30 | -2.82% | 1.10% | 1176762 | 5266万 | 47.34 | 70.35 | 46.47 | 91 | 瑞可达 | 2023-12-06 三 | 44.95 | 45.50 | 45.70 | 46.76 | 44.95 | 0.44% | 1.97% | 2098762 | 9671万 | 48.71 | 72.4 | 47.82 | 92 | 瑞可达 | 2023-12-05 二 | 44.00 | 44.35 | 45.50 | 45.99 | 43.60 | 2.59% | 2.10% | 2243173 | 10124万 | 48.5 | 72.08 | 47.61 | 93 | 瑞可达 | 2023-12-04 一 | 43.52 | 43.53 | 44.35 | 44.76 | 42.97 | 1.88% | 1.29% | 1380123 | 6093万 | 47.27 | 70.26 | 46.41 | 94 | 瑞可达 | 2023-12-01 五 | 43.75 | 43.75 | 43.53 | 43.93 | 43.04 | -0.50% | 1.01% | 1081538 | 4694万 | 46.4 | 68.96 | 45.55 | 95 | 瑞可达 | 2023-11-30 四 | 44.25 | 44.52 | 43.75 | 44.70 | 42.90 | -1.73% | 1.37% | 1461932 | 6373万 | 46.63 | 69.31 | 45.78 | 96 | 瑞可达 | 2023-11-29 三 | 45.19 | 44.96 | 44.52 | 47.43 | 44.26 | -0.98% | 1.84% | 1964080 | 8932万 | 47.45 | 70.53 | 46.58 | 97 | 瑞可达 | 2023-11-28 二 | 44.15 | 44.13 | 44.96 | 45.08 | 43.62 | 1.88% | 1.18% | 1256511 | 5605万 | 47.92 | 71.23 | 47.04 | 98 | 瑞可达 | 2023-11-27 一 | 43.70 | 43.52 | 44.13 | 44.97 | 43.11 | 1.40% | 1.42% | 1512025 | 6673万 | 47.04 | 69.91 | 46.18 | 99 | 瑞可达 | 2023-11-24 五 | 44.93 | 45.29 | 43.52 | 44.99 | 43.18 | -3.91% | 1.29% | 1376749 | 6044万 | 46.39 | 68.94 | 45.54 | 100 | 瑞可达 | 2023-11-23 四 | 43.37 | 43.75 | 45.29 | 46.17 | 43.37 | 3.52% | 1.97% | 2094648 | 9394万 | 48.27 | 71.75 | 47.39 | 101 | 瑞可达 | 2023-11-22 三 | 44.65 | 44.57 | 43.75 | 44.71 | 43.62 | -1.84% | 0.99% | 1059278 | 4654万 | 46.63 | 69.31 | 45.78 | 102 | 瑞可达 | 2023-11-21 二 | 45.26 | 45.20 | 44.57 | 45.57 | 44.50 | -1.39% | 1.45% | 1540599 | 6928万 | 47.51 | 70.61 | 46.64 | 103 | 瑞可达 | 2023-11-20 一 | 46.29 | 46.42 | 45.20 | 46.79 | 45.00 | -2.63% | 3.09% | 3294461 | 14926万 | 48.18 | 71.61 | 47.3 | 104 | 瑞可达 | 2023-11-17 五 | 47.00 | 47.83 | 46.42 | 48.20 | 45.95 | -2.95% | 2.81% | 2997262 | 14028万 | 49.48 | 73.54 | 48.57 | 105 | 瑞可达 | 2023-11-16 四 | 49.93 | 47.49 | 47.83 | 50.00 | 47.00 | 0.72% | 5.11% | 5444441 | 26303万 | 50.98 | 75.77 | 50.05 | 106 | 瑞可达 | 2023-11-15 三 | 47.94 | 46.78 | 47.49 | 48.43 | 45.18 | 1.52% | 6.07% | 6475070 | 30294万 | 50.62 | 75.23 | 49.69 | 107 | 瑞可达 | 2023-11-14 二 | 42.76 | 42.69 | 46.78 | 47.21 | 42.76 | 9.58% | 5.61% | 5978095 | 27237万 | 49.86 | 74.11 | 48.95 | 108 | 瑞可达 | 2023-11-13 一 | 41.25 | 41.25 | 42.69 | 42.95 | 40.84 | 3.49% | 1.81% | 1928209 | 8133万 | 45.5 | 67.63 | 44.67 | 109 | 瑞可达 | 2023-11-10 五 | 41.05 | 41.28 | 41.25 | 41.52 | 40.66 | -0.07% | 0.97% | 1029531 | 4232万 | 43.97 | 65.35 | 43.16 | 110 | 瑞可达 | 2023-11-09 四 | 42.10 | 42.23 | 41.28 | 42.48 | 41.15 | -2.25% | 1.23% | 1313970 | 5468万 | 44 | 65.4 | 43.19 | 111 | 瑞可达 | 2023-11-08 三 | 41.58 | 41.61 | 42.23 | 42.99 | 41.23 | 1.49% | 2.68% | 2853472 | 12025万 | 45.01 | 66.9 | 44.19 | 112 | 瑞可达 | 2023-11-07 二 | 41.19 | 41.10 | 41.61 | 42.17 | 40.71 | 1.24% | 1.63% | 1737250 | 7199万 | 44.35 | 65.92 | 43.54 | 113 | 瑞可达 | 2023-11-06 一 | 39.00 | 38.99 | 41.10 | 41.33 | 39.00 | 5.41% | 1.98% | 2112293 | 8564万 | 43.81 | 65.11 | 43.01 | 114 | 瑞可达 | 2023-11-03 五 | 38.18 | 38.01 | 38.99 | 39.25 | 38.01 | 2.58% | 1.36% | 1451149 | 5641万 | 41.56 | 61.77 | 40.8 | 115 | 瑞可达 | 2023-11-02 四 | 38.98 | 38.98 | 38.01 | 39.23 | 38.00 | -2.49% | 1.18% | 1262724 | 4858万 | 40.51 | 60.22 | 39.77 | 116 | 瑞可达 | 2023-11-01 三 | 39.40 | 39.37 | 38.98 | 39.78 | 38.40 | -0.99% | 1.48% | 1582087 | 6162万 | 41.55 | 61.75 | 40.79 | 117 | 瑞可达 | 2023-10-31 二 | 40.18 | 40.15 | 39.37 | 40.37 | 39.03 | -1.94% | 1.34% | 1425655 | 5622万 | 41.96 | 62.37 | 41.2 | 118 | 瑞可达 | 2023-10-30 一 | 37.93 | 38.22 | 40.15 | 40.20 | 37.38 | 5.05% | 2.43% | 2588643 | 10089万 | 42.8 | 63.61 | 42.01 | 119 | 瑞可达 | 2023-10-27 五 | 39.51 | 40.38 | 38.22 | 39.78 | 36.60 | -5.35% | 4.50% | 4797019 | 18017万 | 40.74 | 60.55 | 39.99 | 120 | 瑞可达 | 2023-10-26 四 | 39.81 | 39.61 | 40.38 | 40.42 | 38.57 | 1.94% | 1.30% | 1382739 | 5466万 | 43.04 | 63.97 | 33.06 | 121 | 瑞可达 | 2023-10-25 三 | 39.17 | 39.03 | 39.61 | 40.51 | 39.17 | 1.49% | 1.35% | 1435825 | 5736万 | 42.22 | 62.75 | 32.43 | 122 | 瑞可达 | 2023-10-24 二 | 38.66 | 38.75 | 39.03 | 39.82 | 38.27 | 0.72% | 1.66% | 1765476 | 6875万 | 41.6 | 61.83 | 31.95 | 123 | 瑞可达 | 2023-10-23 一 | 40.06 | 40.57 | 38.75 | 40.54 | 38.42 | -4.49% | 1.94% | 2072274 | 8134万 | 41.3 | 61.39 | 31.72 | 124 | 瑞可达 | 2023-10-20 五 | 40.02 | 41.04 | 40.57 | 41.39 | 40.00 | -1.15% | 1.01% | 1075881 | 4382万 | 43.24 | 64.27 | 33.21 | 125 | 瑞可达 | 2023-10-19 四 | 41.92 | 42.03 | 41.04 | 42.19 | 41.01 | -2.36% | 1.74% | 1859246 | 7696万 | 43.74 | 65.02 | 33.6 | 126 | 瑞可达 | 2023-10-18 三 | 42.00 | 42.48 | 42.03 | 42.30 | 41.52 | -1.06% | 1.04% | 1110167 | 4648万 | 44.8 | 66.58 | 34.41 | 127 | 瑞可达 | 2023-10-17 二 | 42.31 | 42.30 | 42.48 | 42.76 | 41.74 | 0.43% | 1.65% | 1758098 | 7427万 | 45.28 | 67.3 | 34.77 | 128 | 瑞可达 | 2023-10-16 一 | 43.50 | 43.38 | 42.30 | 43.78 | 41.84 | -2.49% | 2.41% | 2568886 | 10901万 | 45.09 | 67.01 | 34.63 | 129 | 瑞可达 | 2023-10-13 五 | 43.31 | 43.67 | 43.38 | 44.29 | 43.00 | -0.66% | 1.92% | 2049413 | 8932万 | 46.24 | 68.72 | 35.51 | 130 | 瑞可达 | 2023-10-12 四 | 45.86 | 45.45 | 43.67 | 45.86 | 43.50 | -3.92% | 3.80% | 4051137 | 17865万 | 46.55 | 69.18 | 35.75 | 131 | 瑞可达 | 2023-10-11 三 | 45.48 | 46.90 | 45.45 | 46.20 | 44.89 | -3.09% | 5.05% | 5385821 | 24459万 | 48.44 | 72 | 37.21 | 132 | 瑞可达 | 2023-10-10 二 | 40.14 | 39.97 | 46.90 | 47.89 | 40.14 | 17.34% | 7.34% | 7826578 | 34632万 | 49.99 | 74.3 | 38.39 | 133 | 瑞可达 | 2023-10-09 一 | 39.55 | 39.13 | 39.97 | 40.60 | 39.27 | 2.15% | 1.60% | 1704935 | 6796万 | 42.6 | 63.32 | 32.72 | 134 | 瑞可达 | 2023-09-28 四 | 39.00 | 38.69 | 39.13 | 39.55 | 38.78 | 1.14% | 0.99% | 1053755 | 4128万 | 41.71 | 61.99 | 32.03 | 135 | 瑞可达 | 2023-09-27 三 | 38.70 | 38.64 | 38.69 | 39.78 | 38.20 | 0.13% | 1.11% | 1185487 | 4619万 | 41.24 | 61.29 | 31.67 | 136 | 瑞可达 | 2023-09-26 二 | 38.82 | 38.74 | 38.64 | 38.99 | 38.21 | -0.26% | 0.90% | 957220 | 3690万 | 41.19 | 61.21 | 31.63 | 137 | 瑞可达 | 2023-09-25 一 | 39.29 | 39.24 | 38.74 | 39.42 | 38.60 | -1.27% | 1.17% | 1242942 | 4828万 | 41.29 | 61.37 | 31.71 | 138 | 瑞可达 | 2023-09-22 五 | 38.13 | 38.05 | 39.24 | 39.50 | 37.63 | 3.13% | 1.67% | 1778070 | 6879万 | 41.83 | 62.16 | 32.12 | 139 | 瑞可达 | 2023-09-21 四 | 38.47 | 38.55 | 38.05 | 38.67 | 37.84 | -1.30% | 1.03% | 1101569 | 4202万 | 40.56 | 60.28 | 31.15 | 140 | 瑞可达 | 2023-09-20 三 | 39.09 | 39.38 | 38.55 | 39.34 | 38.55 | -2.11% | 1.05% | 1121206 | 4359万 | 41.09 | 61.07 | 31.56 | 141 | 瑞可达 | 2023-09-19 二 | 39.64 | 39.77 | 39.38 | 39.92 | 39.03 | -0.98% | 0.86% | 911517 | 3593万 | 41.97 | 62.39 | 32.24 | 142 | 瑞可达 | 2023-09-18 一 | 38.92 | 39.09 | 39.77 | 40.76 | 38.54 | 1.74% | 1.40% | 1490745 | 5944万 | 42.39 | 63 | 32.56 | 143 | 瑞可达 | 2023-09-15 五 | 39.21 | 39.06 | 39.09 | 40.04 | 38.71 | 0.08% | 1.13% | 1209340 | 4736万 | 41.67 | 61.93 | 32 | 144 | 瑞可达 | 2023-09-14 四 | 40.49 | 40.33 | 39.06 | 40.49 | 38.67 | -3.15% | 1.43% | 1527436 | 6003万 | 41.63 | 61.88 | 31.98 | 145 | 瑞可达 | 2023-09-13 三 | 41.60 | 41.46 | 40.33 | 41.79 | 40.01 | -2.73% | 1.16% | 1239598 | 5013万 | 42.99 | 63.89 | 33.01 | 146 | 瑞可达 | 2023-09-12 二 | 41.47 | 41.44 | 41.46 | 41.89 | 41.16 | 0.05% | 0.89% | 944135 | 3921万 | 44.19 | 65.68 | 33.94 | 147 | 瑞可达 | 2023-09-11 一 | 40.86 | 40.50 | 41.44 | 41.80 | 40.30 | 2.32% | 1.28% | 1361688 | 5610万 | 44.17 | 65.65 | 33.92 | 148 | 瑞可达 | 2023-09-08 五 | 40.80 | 41.30 | 40.50 | 41.22 | 40.10 | -1.94% | 1.12% | 1198977 | 4865万 | 43.17 | 64.16 | 33.15 | 149 | 瑞可达 | 2023-09-07 四 | 42.68 | 42.58 | 41.30 | 42.69 | 40.66 | -3.01% | 1.89% | 2013045 | 8316万 | 44.02 | 65.43 | 33.81 | 150 | 瑞可达 | 2023-09-06 三 | 41.42 | 41.33 | 42.58 | 42.86 | 41.06 | 3.02% | 2.21% | 2357663 | 9949万 | 45.39 | 67.46 | 34.86 | 151 | 瑞可达 | 2023-09-05 二 | 41.25 | 41.21 | 41.33 | 41.86 | 40.78 | 0.29% | 1.45% | 1544105 | 6369万 | 44.05 | 65.47 | 33.83 | 152 | 瑞可达 | 2023-09-04 一 | 41.73 | 41.55 | 41.21 | 42.08 | 40.36 | -0.82% | 2.20% | 2349215 | 9612万 | 43.93 | 65.28 | 33.74 | 153 | 瑞可达 | 2023-09-01 五 | 42.89 | 41.89 | 41.55 | 42.89 | 41.30 | -0.81% | 1.46% | 1557162 | 6496万 | 44.29 | 65.82 | 34.01 | 154 | 瑞可达 | 2023-08-31 四 | 41.70 | 43.89 | 41.89 | 42.74 | 41.11 | -4.56% | 3.42% | 3644525 | 15254万 | 44.65 | 66.36 | 34.29 | 155 | 瑞可达 | 2023-08-30 三 | 42.64 | 42.80 | 43.89 | 44.30 | 42.64 | 2.55% | 2.00% | 2129767 | 9327万 | 46.78 | 69.53 | 29.22 | 156 | 瑞可达 | 2023-08-29 二 | 40.54 | 40.61 | 42.80 | 43.64 | 40.44 | 5.39% | 2.92% | 3117134 | 13061万 | 45.62 | 67.8 | 28.5 | 157 | 瑞可达 | 2023-08-28 一 | 44.10 | 41.12 | 40.61 | 44.20 | 40.56 | -1.24% | 1.92% | 2050501 | 8568万 | 43.29 | 64.33 | 27.04 | 158 | 瑞可达 | 2023-08-25 五 | 42.44 | 42.30 | 41.12 | 42.44 | 40.91 | -2.79% | 1.34% | 1425295 | 5901万 | 43.83 | 65.14 | 27.38 | 159 | 瑞可达 | 2023-08-23 三 | 43.70 | 43.46 | 41.68 | 43.70 | 41.68 | -4.10% | 1.41% | 1503800 | 6361万 | 44.43 | 66.03 | 27.75 | 160 | 瑞可达 | 2023-08-22 二 | 44.19 | 43.74 | 43.46 | 44.57 | 42.56 | -0.64% | 1.18% | 1261896 | 5479万 | 46.32 | 68.85 | 28.94 |
|
行情刷新 | 流通股东
|