22:03:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688798开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1艾为电子2024-03-29 五53.2053.4552.9153.2751.42-1.01%0.94%12613306587万71.23122.76238.01
2艾为电子2024-03-28 四52.3052.3753.4554.5051.552.06%1.18%15905178497万71.96124.01240.44
3艾为电子2024-03-27 三54.5454.6952.3754.9052.37-4.24%1.18%15949318482万70.5121.5235.58
4艾为电子2024-03-26 二56.0155.7454.6956.5753.54-1.88%1.51%203856111176万73.63126.89246.02
5艾为电子2024-03-25 一59.4059.3655.7459.5155.51-6.10%1.66%223759712766万75.04129.32250.74
6艾为电子2024-03-22 五61.0461.0359.3662.2859.35-2.74%1.11%14908529029万79.91137.72267.03
7艾为电子2024-03-21 四60.9860.9261.0362.2260.390.18%1.37%184861411327万82.16141.6274.54
8艾为电子2024-03-20 三60.6461.2260.9261.9160.52-0.49%1.19%15976599754万82.01141.34274.04
9艾为电子2024-03-19 二61.0061.1961.2262.8560.450.05%1.42%191460211849万82.42142.04275.39
10艾为电子2024-03-18 一59.8759.5061.1961.2958.112.84%1.62%217727813079万82.38141.97275.26
11艾为电子2024-03-15 五57.9557.8159.5059.5857.382.92%1.36%183562510792万80.1138.05267.66
12艾为电子2024-03-14 四59.0059.5257.8159.6356.84-2.87%1.50%202130011715万77.83134.12260.05
13艾为电子2024-03-08 五58.0057.6459.3759.6757.223.00%1.17%15782109286万79.93137.74267.07
14艾为电子2024-03-07 四60.4560.4557.6461.6757.50-4.65%1.38%185719510963万77.6133.73259.29
15艾为电子2024-03-06 三61.1661.6260.4561.9558.26-1.90%1.71%230720413819万81.38140.25271.93
16艾为电子2024-03-05 二63.3963.3961.6263.4459.99-2.79%2.17%292237517988万82.96142.96277.19
17艾为电子2024-03-04 一63.2061.3063.3965.3661.893.41%3.20%430188827312万85.34147.07285.16
18艾为电子2024-03-01 五58.0057.6661.3061.8857.666.31%2.63%354029721454万82.52142.22275.75
19艾为电子2024-02-29 四53.2953.2957.6657.8453.028.20%2.23%299619516701万77.62133.78259.38
20艾为电子2024-02-28 三59.7759.7853.2959.9853.29-10.86%2.27%306096417462万71.74123.64239.72
21艾为电子2024-02-27 二56.9957.2259.7859.8056.264.47%1.71%230385613397万80.48138.69268.92
22艾为电子2024-02-26 一56.4555.8457.2258.5054.602.47%1.63%219783512454万77.03132.76257.4
23艾为电子2024-02-23 五54.0054.0455.8456.2153.203.33%1.57%211100311516万75.17129.55-60
24艾为电子2024-02-22 四53.7454.1654.0455.0953.01-0.22%1.27%17050549175万72.75125.38-58.07
25艾为电子2024-02-21 三53.9954.6854.1655.8753.00-0.95%1.43%192614010465万72.91125.66-58.2
26艾为电子2024-02-20 二55.9056.6054.6856.5753.54-3.39%1.52%204382111145万73.61126.86-58.76
27艾为电子2024-02-19 一55.5555.9356.6057.5054.601.20%1.59%214362512002万76.2131.32-60.82
28艾为电子2024-02-08 四54.5954.0355.9359.1953.793.52%1.54%207911511890万75.29129.76-60.1
29艾为电子2024-02-07 三52.6852.3054.0356.3851.523.31%1.62%218259811849万72.74125.35-58.06
30艾为电子2024-02-06 二45.0047.3252.3052.5045.0010.52%1.46%19684799851万70.41121.34-56.2
31艾为电子2024-02-05 一51.5951.6047.3251.5945.06-8.29%2.19%294575314159万63.7109.79-50.85
32艾为电子2024-02-02 五55.8255.8051.6057.1050.00-7.53%1.59%214341511389万69.47119.72-55.45
33艾为电子2024-02-01 四52.9753.2855.8057.1551.684.73%1.90%256249914128万75.12129.46-59.96
34艾为电子2024-01-31 三57.4357.9153.2857.9853.28-8.00%2.13%286307415807万71.73123.61-57.25
35艾为电子2024-01-30 二59.7059.0057.9160.2357.35-1.85%0.92%12417257255万77.96134.36-62.23
36艾为电子2024-01-29 一61.0060.8259.0063.4559.00-2.99%1.04%13945078477万79.43136.89-63.4
37艾为电子2024-01-26 五64.7065.3460.8264.9960.50-6.92%1.95%262069516325万81.88141.11-65.35
38艾为电子2024-01-25 四62.9063.0865.3466.1562.183.58%1.54%207687613443万87.96151.59-70.21
39艾为电子2024-01-24 三63.9463.9463.0864.5061.30-1.35%1.44%194092112237万84.92146.35-67.78
40艾为电子2024-01-23 二58.6656.3663.9465.6558.0013.45%2.81%378778823518万86.08148.35-68.71
41艾为电子2024-01-22 一59.1959.6056.3659.9455.99-5.44%0.84%11293086510万75.87130.76-60.56
42艾为电子2024-01-19 五59.4559.4559.6062.9859.450.25%1.20%16088429850万80.24138.28-64.04
43艾为电子2024-01-18 四59.4959.4959.4560.4657.80-0.07%0.83%11173306570万80.03137.93-63.88
44艾为电子2024-01-17 三61.2460.8059.4961.6159.49-2.15%1.29%173925210552万80.09138.02-63.92
45艾为电子2024-01-16 二60.6661.5960.8061.5559.00-1.28%1.15%15547569328万81.85141.06-65.33
46艾为电子2024-01-15 一60.3361.0061.5962.0959.710.97%0.84%11248316888万82.91142.89-66.18
47艾为电子2024-01-12 五63.3063.6261.0063.9060.80-4.12%0.99%13382938231万82.12141.53-65.55
48艾为电子2024-01-11 四61.6961.5163.6264.8060.833.43%0.92%12407167836万85.65147.6-68.36
49艾为电子2024-01-10 三59.3160.2061.5163.9659.252.18%1.45%194729212020万82.81142.71-66.1
50艾为电子2024-01-09 二59.7060.7060.2061.6758.89-0.82%0.67%9027625461万81.04139.67-64.69
51艾为电子2024-01-08 一61.6962.4460.7062.1260.40-2.79%0.66%8948635462万81.72140.83-65.22
52艾为电子2024-01-05 五62.6863.3462.4465.2662.10-1.42%0.85%11412487263万84.06144.87-67.09
53艾为电子2024-01-04 四63.0063.5063.3464.5162.74-0.25%0.71%9606966124万85.27146.95-68.06
54艾为电子2024-01-03 三65.0165.6063.5066.0262.13-3.20%1.30%174746011064万85.49147.33-68.23
55艾为电子2024-01-02 二68.7069.0365.6069.3065.57-4.97%1.00%13469798980万88.31152.2-70.49
56艾为电子2023-12-29 五68.3067.7069.0370.3466.371.96%1.08%145366610072万92.93160.16-74.18
57艾为电子2023-12-28 四66.3466.2967.7068.1465.422.13%0.93%12506888400万91.14157.07-72.75
58艾为电子2023-12-27 三65.1365.0666.2966.9964.501.89%0.69%9262526141万89.24153.8-71.23
59艾为电子2023-12-26 二67.8567.0065.0667.8563.88-2.90%0.66%8822255719万87.59150.95-69.91
60艾为电子2023-12-25 一67.1367.1367.0068.5866.55-0.19%0.61%8275325580万90.2155.45-71.99
61艾为电子2023-12-22 五68.1667.9367.1368.1666.71-1.18%0.52%6993034704万90.37155.75-72.13
62艾为电子2023-12-21 四69.5068.2067.9369.9066.68-0.40%0.78%10504197131万91.45157.6-72.99
63艾为电子2023-12-20 三69.0869.0668.2069.9768.20-1.25%0.39%5303413654万91.81158.23-73.28
64艾为电子2023-12-19 二69.0468.7669.0669.8368.100.44%0.66%8864876093万92.97160.23-74.21
65艾为电子2023-12-18 一70.0470.7068.7670.5468.29-2.74%0.88%11780048142万92.57159.53-73.89
66艾为电子2023-12-15 五72.2072.4470.7073.0570.28-2.40%0.79%10689667624万95.18164.03-75.97
67艾为电子2023-12-14 四71.9971.8572.4473.1671.500.82%0.85%11458238307万97.52168.07-77.84
68艾为电子2023-12-13 三73.7072.7871.8573.7071.62-1.28%0.47%6268714527万96.73166.7-77.21
69艾为电子2023-12-12 二72.7472.7472.7873.6572.150.05%0.72%9677317064万97.98168.86-78.21
70艾为电子2023-12-11 一73.7573.1472.7473.7570.62-0.55%1.21%163375211713万97.93168.76-78.16
71艾为电子2023-12-08 五72.9672.8173.1473.8071.000.45%1.57%211572415331万98.46169.69-78.59
72艾为电子2023-12-07 四73.1372.3672.8173.3271.890.62%0.84%11313328205万98.02168.93-78.24
73艾为电子2023-12-06 三71.7172.4072.3673.2671.71-0.06%0.62%8360726065万97.41167.88-77.75
74艾为电子2023-12-05 二74.5074.6072.4074.6072.40-2.95%0.76%10286737519万97.47167.97-77.8
75艾为电子2023-12-04 一77.0077.4674.6077.0074.19-3.69%1.11%149231611198万100.43173.08-80.16
76艾为电子2023-12-01 五76.9776.9977.4677.5575.620.61%1.03%138917710659万104.28179.71-83.23
77艾为电子2023-11-30 四76.3876.2276.9977.0875.001.01%0.67%8995866864万103.65178.62-82.73
78艾为电子2023-11-29 三76.9877.0076.2278.8076.17-1.01%1.36%183020714195万102.61176.84-81.9
79艾为电子2023-11-28 二77.9077.6277.0078.0076.00-0.80%0.81%10856838326万103.66178.65-82.74
80艾为电子2023-11-27 一76.4376.1077.6277.8375.012.00%1.15%155253411845万104.49180.09-83.41
81艾为电子2023-11-24 五77.2877.2876.1078.2575.17-1.53%0.98%131274410010万102.45176.56-81.77
82艾为电子2023-11-23 四75.5075.4877.2877.6475.492.38%1.12%150711811591万104.04179.3-83.04
83艾为电子2023-11-22 三76.8076.8875.4877.3075.11-1.82%0.72%9709927375万101.61175.12-81.11
84艾为电子2023-11-21 二77.2077.1276.8877.7775.76-0.31%1.07%143950411032万103.5178.37-82.61
85艾为电子2023-11-20 一80.6079.3677.1280.6076.37-2.82%1.54%207610116196万103.82178.93-82.87
86艾为电子2023-11-17 五80.3080.0179.3680.3078.50-0.81%0.77%10387578231万106.84184.12-85.28
87艾为电子2023-11-16 四82.5182.5080.0182.8279.81-3.02%1.09%146564711847万107.71185.63-85.97
88艾为电子2023-11-15 三83.5682.2382.5084.5881.900.33%1.26%170109414132万111.06191.41-88.65
89艾为电子2023-11-14 二80.5081.7182.2384.4880.500.64%1.27%171486214198万110.7190.78-88.36
90艾为电子2023-11-13 一82.3982.3281.7182.8079.88-0.74%1.61%216652617599万110189.57-87.8
91艾为电子2023-11-10 五83.4484.7182.3285.2282.00-2.82%1.40%188309215634万110.82190.99-88.46
92艾为电子2023-11-09 四86.0086.0084.7186.3783.61-1.50%0.81%10904229236万114.04196.53-91.02
93艾为电子2023-11-08 三88.0088.2086.0088.2284.85-2.49%1.27%170919414786万115.78199.53-92.41
94艾为电子2023-11-07 二85.0085.7188.2088.9883.302.91%1.68%226752419641万118.74204.63-94.77
95艾为电子2023-11-06 一86.9884.2585.7191.6484.901.73%3.64%489451342934万115.39198.85-92.1
96艾为电子2023-11-03 五82.4681.6684.2584.6079.663.17%1.85%248619820641万113.42195.47-90.53
97艾为电子2023-11-02 四83.3383.0081.6686.0081.50-1.61%1.57%211192117642万109.93189.46-87.75
98艾为电子2023-11-01 三82.8383.1883.0084.9481.88-0.22%1.72%230993919248万111.74192.57-89.19
99艾为电子2023-10-31 二83.9882.8083.1884.1881.480.46%2.57%345466928642万111.98192.99-89.38
100艾为电子2023-10-30 一71.3971.0182.8084.2371.3916.60%4.67%628345351000万111.47192.1-88.97
101艾为电子2023-10-27 五68.7468.8671.0171.2668.213.12%0.76%10241417185万95.6164.75-65.05
102艾为电子2023-10-26 四68.2068.9968.8669.3668.00-0.19%0.55%7403445084万92.7159.76-63.09
103艾为电子2023-10-25 三68.7969.1068.9970.3168.00-0.16%0.67%8979556200万92.88160.06-63.2
104艾为电子2023-10-24 二68.8868.0569.1069.9866.931.54%0.77%10319847094万93.02160.32-63.31
105艾为电子2023-10-23 一70.3070.3068.0570.3067.67-3.20%0.72%9736126679万91.61157.88-62.34
106艾为电子2023-10-20 五71.1271.5370.3073.7770.03-1.72%1.18%158635211377万94.64163.1-64.4
107艾为电子2023-10-19 四71.3271.5171.5374.2470.810.03%0.94%12655119154万96.3165.96-65.53
108艾为电子2023-10-18 三73.7673.2371.5173.8071.00-2.35%0.59%7964955715万96.27165.91-65.51
109艾为电子2023-10-17 二71.5072.1173.2376.5071.311.55%1.29%173133812760万98.58169.9-67.09
110艾为电子2023-10-16 一74.2574.1072.1174.9271.60-2.69%1.00%13528059852万97.08167.3-66.06
111艾为电子2023-10-13 五73.0073.0074.1074.1771.451.51%1.47%198086914469万99.76171.92-67.89
112艾为电子2023-10-12 四75.5075.6873.0075.9971.20-3.54%2.08%279481420366万98.28169.37-66.88
113艾为电子2023-10-11 三67.5067.6675.6875.9567.1611.85%2.26%304297722138万101.88175.58-69.33
114艾为电子2023-10-10 二64.5164.6467.6669.0064.514.67%0.97%12993088739万91.09156.98-61.99
115艾为电子2023-10-09 一66.0166.0564.6466.0764.37-2.13%0.54%7224114697万87.02149.97-59.22
116艾为电子2023-09-28 四66.2066.2666.0566.6565.22-0.32%0.51%6909774560万88.92153.24-60.51
117艾为电子2023-09-27 三66.8266.9666.2667.7666.19-1.05%0.44%5884893932万89.2153.73-60.7
118艾为电子2023-09-26 二67.6667.5066.9668.0066.70-0.80%0.38%5098333424万90.14155.35-61.34
119艾为电子2023-09-25 一69.5768.9467.5070.0067.30-2.09%0.53%7167694864万90.87156.61-61.84
120艾为电子2023-09-22 五69.5769.5368.9469.9468.24-0.85%0.39%5221813604万92.81159.95-63.16
121艾为电子2023-09-21 四68.5969.1469.5369.9668.120.56%0.44%5989544153万93.6161.32-63.7
122艾为电子2023-09-20 三70.3471.0369.1472.0068.53-2.66%0.60%8086885604万93.08160.41-63.34
123艾为电子2023-09-19 二71.0171.0571.0371.3169.77-0.03%0.42%5662844000万95.62164.8-65.07
124艾为电子2023-09-18 一72.8874.0871.0573.5070.59-4.09%0.94%12644209051万95.65164.84-65.09
125艾为电子2023-09-15 五71.8872.4174.0874.8770.382.31%1.15%154466311245万99.73171.87-67.87
126艾为电子2023-09-14 四71.8572.9372.4173.3371.55-0.71%0.41%5505313991万97.48168-66.34
127艾为电子2023-09-13 三72.9473.0372.9374.1772.12-0.14%0.73%9835327202万98.18169.2-66.81
128艾为电子2023-09-12 二73.0373.6173.0373.8870.71-0.79%1.00%13399179677万98.32169.44-66.91
129艾为电子2023-09-11 一73.6872.8773.6177.8873.001.02%1.94%260977419594万99.1170.78-67.44
130艾为电子2023-09-08 五69.9070.1072.8772.9769.103.95%0.79%10606257628万98.1169.06-66.76
131艾为电子2023-09-07 四70.5670.6070.1071.5069.95-0.71%0.66%8947376334万94.37162.64-64.22
132艾为电子2023-09-06 三70.5070.2670.6071.5068.890.48%0.75%10158437191万95.04163.8-64.68
133艾为电子2023-09-05 二70.1070.1070.2672.1869.100.23%0.87%11679168263万94.59163.01-64.37
134艾为电子2023-09-04 一68.9768.8570.1070.2168.251.82%0.95%12748718835万94.37162.64-64.22
135艾为电子2023-09-01 五71.2670.7568.8571.2668.55-2.69%0.58%7835035439万92.69159.74-63.08
136艾为电子2023-08-31 四69.7869.7870.7570.8868.831.39%0.65%8697766099万95.25164.15-64.82
137艾为电子2023-08-30 三66.9365.8469.7870.3265.845.98%1.07%14338069872万93.94161.9-63.93
138艾为电子2023-08-29 二61.0060.8765.8466.5060.878.16%0.83%11173157149万88.64152.75-60.32
139艾为电子2023-08-28 一67.3060.8460.8768.0060.850.05%0.54%7216834467万81.95141.22-55.77
140艾为电子2023-08-25 五61.6562.1660.8462.1260.03-2.12%0.52%6975704248万81.9141.15-55.74
141艾为电子2023-08-23 三62.6063.2462.8163.5061.60-0.68%0.42%5609123516万84.56145.72-57.54
142艾为电子2023-08-22 二63.6862.7363.2463.9961.060.81%0.50%6741854209万85.14146.72-57.94

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总