| 股票名称 | 代码 688797 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 臻宝科技 | 2026-07-09 四 | 476.99 | 458.72 | 515.12 | 518.78 | 470.01 | 12.30% | 26.74% | 7805153 | 384296万 | 150.38 | 799.93 | 323.4 | | 2 | 臻宝科技 | 2026-07-10 五 | 530.10 | 515.12 | 445.25 | 555.00 | 445.00 | -13.56% | 31.46% | 9185140 | 458780万 | 129.98 | 691.43 | 279.53 | | 3 | 臻宝科技 | 2026-07-13 一 | 410.00 | 445.25 | 412.00 | 438.51 | 410.00 | -7.47% | 17.14% | 5002356 | 209916万 | 120.27 | 639.8 | 258.66 | | 4 | 臻宝科技 | 2026-07-14 二 | 410.01 | 412.00 | 419.50 | 427.39 | 389.99 | 1.82% | 17.35% | 5065849 | 205999万 | 122.46 | 651.44 | 263.36 | | 5 | 臻宝科技 | 2026-07-15 三 | 427.00 | 419.50 | 366.90 | 429.98 | 365.00 | -12.54% | 19.47% | 5685202 | 218601万 | 107.11 | 569.76 | 230.34 | | 6 | 臻宝科技 | 2026-07-16 四 | 346.00 | 366.90 | 348.03 | 366.80 | 340.00 | -5.14% | 13.97% | 4077147 | 144123万 | 101.6 | 540.46 | 218.5 | | 7 | 臻宝科技 | 2026-07-17 五 | 341.00 | 348.03 | 334.70 | 362.88 | 334.00 | -3.83% | 17.70% | 5165710 | 179641万 | 97.71 | 519.76 | 210.13 | | 8 | 臻宝科技 | 2026-07-20 一 | 347.07 | 334.70 | 293.65 | 353.00 | 282.92 | -12.26% | 20.49% | 5980644 | 187293万 | 85.72 | 456.01 | 184.36 | | 9 | 臻宝科技 | 2026-07-21 二 | 291.20 | 293.65 | 352.38 | 352.38 | 291.00 | 20.00% | 18.49% | 5397284 | 171815万 | 102.87 | 547.21 | 221.23 | | 10 | 臻宝科技 | 2026-07-30 四 | 314.99 | 319.00 | 301.00 | 329.86 | 293.00 | -5.64% | 16.70% | 4874819 | 154081万 | 87.87 | 467.42 | 188.97 | | 11 | 臻宝科技 | 2026-07-31 五 | 341.81 | 301.00 | 312.10 | 360.99 | 310.02 | 3.69% | 22.51% | 6570774 | 221956万 | 91.11 | 484.66 | 195.94 | | 12 | 臻宝科技 | 2026-08-03 一 | 308.11 | 312.10 | 287.04 | 317.10 | 286.00 | -8.03% | 14.67% | 4282146 | 125981万 | 83.79 | 445.75 | 180.21 | | 13 | 臻宝科技 | 2026-08-04 二 | 290.01 | 287.04 | 300.99 | 305.41 | 284.60 | 4.86% | 15.70% | 4582031 | 135599万 | 87.87 | 467.41 | 188.96 | | 14 | 臻宝科技 | 2026-08-06 四 | 311.03 | 323.59 | 335.42 | 338.50 | 311.03 | 3.66% | 15.64% | 4566406 | 150113万 | 97.92 | 520.87 | 210.58 | | 15 | 臻宝科技 | 2026-08-10 一 | 344.00 | 339.57 | 351.80 | 372.00 | 341.01 | 3.60% | 18.62% | 5436280 | 192447万 | 102.7 | 546.31 | 220.86 | | 16 | 臻宝科技 | 2026-08-11 二 | 342.37 | 351.80 | 339.00 | 351.97 | 329.00 | -3.64% | 14.88% | 4343118 | 148015万 | 98.96 | 526.43 | 212.83 | | 17 | 臻宝科技 | 2026-08-12 三 | 349.99 | 339.00 | 349.50 | 364.00 | 346.01 | 3.10% | 16.16% | 4716626 | 167758万 | 102.03 | 542.74 | 219.42 | | 18 | 臻宝科技 | 2026-08-13 四 | 360.00 | 349.50 | 335.00 | 362.50 | 334.72 | -4.15% | 15.70% | 4584373 | 159590万 | 97.8 | 520.22 | 210.31 | | 19 | 臻宝科技 | 2026-09-14 一 | 237.26 | 242.60 | 243.91 | 246.66 | 235.00 | 0.54% | 4.88% | 1425086 | 34545万 | 71.2 | 378.77 | 152.82 | | 20 | 臻宝科技 | 2026-09-15 二 | 241.19 | 243.91 | 274.00 | 292.69 | 241.19 | 12.34% | 24.50% | 7151679 | 196538万 | 79.99 | 425.5 | 171.67 | | 21 | 臻宝科技 | 2026-09-16 三 | 278.00 | 274.00 | 292.04 | 298.88 | 275.00 | 6.58% | 23.01% | 6717260 | 193726万 | 85.25 | 453.51 | 182.97 | | 22 | 臻宝科技 | 2026-09-17 四 | 290.70 | 292.04 | 285.58 | 301.87 | 284.54 | -2.21% | 13.78% | 4021310 | 116861万 | 83.37 | 443.48 | 178.92 | | 23 | 臻宝科技 | 2026-09-21 一 | 300.01 | 297.00 | 287.49 | 302.88 | 284.00 | -3.20% | 14.37% | 4193727 | 121161万 | 83.93 | 446.44 | 180.12 | | 24 | 臻宝科技 | 2026-09-22 二 | 291.50 | 287.49 | 284.00 | 293.64 | 283.00 | -1.21% | 10.89% | 3178591 | 91676万 | 82.91 | 441.02 | 177.93 |
|
行情刷新 | 流通股东
 |
