| 股票名称 | 代码 688793 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 倍轻松 | 2024-05-17 五 | 32.24 | 32.31 | 32.39 | 32.73 | 31.90 | 0.25% | 0.66% | 218923 | 708万 | 10.73 | 27.84 | -83.27 | 2 | 倍轻松 | 2024-05-16 四 | 32.40 | 32.62 | 32.31 | 32.78 | 31.81 | -0.95% | 0.92% | 304193 | 980万 | 10.71 | 27.77 | -83.06 | 3 | 倍轻松 | 2024-05-15 三 | 32.46 | 32.75 | 32.62 | 33.14 | 32.30 | -0.40% | 1.01% | 335559 | 1100万 | 10.81 | 28.04 | -83.86 | 4 | 倍轻松 | 2024-05-14 二 | 32.14 | 32.30 | 32.75 | 32.89 | 32.04 | 1.39% | 1.94% | 642459 | 2095万 | 10.85 | 28.15 | -84.19 | 5 | 倍轻松 | 2024-05-13 一 | 32.44 | 32.35 | 32.30 | 32.81 | 31.31 | -0.15% | 0.90% | 299727 | 971万 | 10.7 | 27.76 | -83.04 | 6 | 倍轻松 | 2024-05-10 五 | 32.71 | 32.70 | 32.35 | 33.00 | 31.90 | -1.07% | 1.17% | 387102 | 1250万 | 10.72 | 27.8 | -83.16 | 7 | 倍轻松 | 2024-05-09 四 | 31.96 | 31.86 | 32.70 | 32.90 | 31.87 | 2.64% | 1.65% | 548046 | 1780万 | 10.84 | 28.1 | -84.06 | 8 | 倍轻松 | 2024-05-08 三 | 32.38 | 32.10 | 31.86 | 32.38 | 31.82 | -0.75% | 0.72% | 238056 | 761万 | 10.56 | 27.38 | -81.9 | 9 | 倍轻松 | 2024-05-07 二 | 32.30 | 32.58 | 32.10 | 32.75 | 31.92 | -1.47% | 1.75% | 579853 | 1864万 | 10.64 | 27.59 | -82.52 | 10 | 倍轻松 | 2024-05-06 一 | 33.08 | 32.97 | 32.58 | 33.43 | 32.16 | -1.18% | 2.81% | 930868 | 3051万 | 10.8 | 28 | -83.76 | 11 | 倍轻松 | 2024-04-30 二 | 32.53 | 32.61 | 32.97 | 33.28 | 32.53 | 1.10% | 1.44% | 477347 | 1575万 | 10.93 | 28.34 | -84.76 | 12 | 倍轻松 | 2024-04-29 一 | 31.89 | 32.01 | 32.61 | 33.00 | 31.89 | 1.87% | 2.09% | 692166 | 2243万 | 10.81 | 28.03 | -83.83 | 13 | 倍轻松 | 2024-04-26 五 | 32.30 | 32.25 | 32.01 | 32.50 | 31.87 | -0.74% | 1.28% | 425545 | 1365万 | 10.61 | 27.51 | -82.29 | 14 | 倍轻松 | 2024-04-25 四 | 33.99 | 33.10 | 32.25 | 34.70 | 31.78 | -2.57% | 2.87% | 951556 | 3114万 | 10.69 | 27.72 | -82.91 | 15 | 倍轻松 | 2024-04-24 三 | 32.10 | 32.30 | 33.10 | 33.20 | 32.10 | 2.48% | 2.67% | 884299 | 2883万 | 10.97 | 28.45 | -59.39 | 16 | 倍轻松 | 2024-04-23 二 | 31.67 | 31.91 | 32.30 | 32.30 | 31.01 | 1.22% | 1.79% | 594808 | 1888万 | 10.7 | 27.76 | -57.96 | 17 | 倍轻松 | 2024-04-22 一 | 32.00 | 32.11 | 31.91 | 32.31 | 31.33 | -0.62% | 1.66% | 549750 | 1752万 | 10.57 | 27.43 | -57.26 | 18 | 倍轻松 | 2024-04-19 五 | 31.45 | 31.88 | 32.11 | 32.29 | 31.45 | 0.72% | 1.15% | 380846 | 1217万 | 10.64 | 27.6 | -57.62 | 19 | 倍轻松 | 2024-04-18 四 | 32.26 | 31.98 | 31.88 | 32.80 | 31.61 | -0.31% | 1.45% | 480746 | 1543万 | 10.56 | 27.4 | -57.2 | 20 | 倍轻松 | 2024-04-17 三 | 30.17 | 29.71 | 31.98 | 32.30 | 29.88 | 7.64% | 1.99% | 658142 | 2077万 | 10.6 | 27.49 | -57.38 | 21 | 倍轻松 | 2024-04-16 二 | 30.59 | 30.60 | 29.71 | 30.74 | 29.69 | -2.91% | 1.30% | 432161 | 1293万 | 9.85 | 25.53 | -53.31 | 22 | 倍轻松 | 2024-04-15 一 | 31.55 | 32.02 | 30.60 | 32.28 | 29.80 | -4.43% | 2.29% | 760190 | 2369万 | 10.14 | 26.3 | -54.91 | 23 | 倍轻松 | 2024-04-12 五 | 31.56 | 31.40 | 32.02 | 32.97 | 31.42 | 1.97% | 2.05% | 680641 | 2192万 | 10.61 | 27.52 | -57.45 | 24 | 倍轻松 | 2024-04-11 四 | 31.23 | 31.02 | 31.40 | 31.75 | 30.52 | 1.23% | 0.99% | 328287 | 1030万 | 10.41 | 26.99 | -56.34 | 25 | 倍轻松 | 2024-04-10 三 | 31.10 | 31.07 | 31.02 | 31.71 | 30.58 | -0.16% | 1.34% | 444895 | 1386万 | 10.28 | 26.66 | -55.66 | 26 | 倍轻松 | 2024-04-09 二 | 30.26 | 30.18 | 31.07 | 31.26 | 30.03 | 2.95% | 1.10% | 363866 | 1114万 | 10.3 | 26.7 | -55.75 | 27 | 倍轻松 | 2024-04-08 一 | 30.63 | 30.75 | 30.18 | 30.78 | 30.10 | -1.85% | 0.70% | 230334 | 701万 | 10 | 25.94 | -54.15 | 28 | 倍轻松 | 2024-04-03 三 | 30.87 | 30.87 | 30.75 | 31.02 | 30.55 | -0.39% | 0.52% | 172776 | 530万 | 10.19 | 26.43 | -55.18 | 29 | 倍轻松 | 2024-04-02 二 | 30.76 | 30.85 | 30.87 | 31.09 | 30.61 | 0.06% | 0.60% | 197930 | 611万 | 10.23 | 26.53 | -55.39 | 30 | 倍轻松 | 2024-04-01 一 | 30.80 | 30.65 | 30.85 | 31.35 | 30.53 | 0.65% | 1.62% | 538259 | 1665万 | 10.22 | 26.51 | -55.35 | 31 | 倍轻松 | 2024-03-29 五 | 30.18 | 30.38 | 30.65 | 30.85 | 30.08 | 0.89% | 0.66% | 219677 | 670万 | 10.16 | 26.34 | -55 | 32 | 倍轻松 | 2024-03-28 四 | 29.00 | 29.52 | 30.38 | 30.60 | 28.98 | 2.91% | 1.46% | 482479 | 1445万 | 10.07 | 26.11 | -54.51 | 33 | 倍轻松 | 2024-03-27 三 | 30.04 | 30.08 | 29.52 | 30.38 | 29.35 | -1.86% | 0.88% | 291660 | 868万 | 9.78 | 25.37 | -52.97 | 34 | 倍轻松 | 2024-03-26 二 | 30.14 | 30.20 | 30.08 | 30.68 | 29.69 | -0.40% | 0.94% | 312299 | 942万 | 9.97 | 25.85 | -53.97 | 35 | 倍轻松 | 2024-03-25 一 | 30.10 | 30.10 | 30.20 | 31.11 | 29.60 | 0.33% | 1.73% | 574446 | 1747万 | 10.01 | 25.96 | -54.19 | 36 | 倍轻松 | 2024-03-22 五 | 30.50 | 30.60 | 30.10 | 30.60 | 29.90 | -1.63% | 1.01% | 334833 | 1009万 | 9.97 | 25.87 | -54.01 | 37 | 倍轻松 | 2024-03-21 四 | 31.49 | 30.90 | 30.60 | 31.49 | 30.36 | -0.97% | 1.56% | 517459 | 1588万 | 10.14 | 26.3 | -54.91 | 38 | 倍轻松 | 2024-03-20 三 | 29.98 | 30.00 | 30.90 | 31.05 | 29.84 | 3.00% | 2.27% | 751744 | 2293万 | 10.24 | 26.56 | -55.44 | 39 | 倍轻松 | 2024-03-19 二 | 30.01 | 30.04 | 30.00 | 30.80 | 29.66 | -0.13% | 2.41% | 799790 | 2402万 | 9.94 | 25.78 | -53.83 | 40 | 倍轻松 | 2024-03-18 一 | 29.65 | 29.73 | 30.04 | 30.13 | 29.55 | 1.04% | 1.42% | 468992 | 1400万 | 9.95 | 25.82 | -53.9 | 41 | 倍轻松 | 2024-03-15 五 | 29.20 | 29.31 | 29.73 | 29.90 | 29.00 | 1.43% | 1.30% | 430451 | 1273万 | 9.85 | 25.55 | -53.35 | 42 | 倍轻松 | 2024-03-14 四 | 29.66 | 29.88 | 29.31 | 30.02 | 28.80 | -1.91% | 1.44% | 476124 | 1393万 | 9.71 | 25.19 | -52.59 | 43 | 倍轻松 | 2024-03-08 五 | 29.17 | 29.16 | 29.24 | 29.86 | 28.82 | 0.27% | 1.97% | 651315 | 1903万 | 9.69 | 25.13 | -52.47 | 44 | 倍轻松 | 2024-03-07 四 | 28.58 | 28.45 | 29.16 | 29.84 | 28.34 | 2.50% | 3.16% | 1046352 | 3052万 | 9.66 | 25.06 | -52.32 | 45 | 倍轻松 | 2024-03-06 三 | 26.90 | 27.00 | 28.45 | 29.19 | 26.85 | 5.37% | 4.78% | 1583705 | 4496万 | 9.43 | 24.45 | -51.05 | 46 | 倍轻松 | 2024-03-05 二 | 27.59 | 27.26 | 27.00 | 27.67 | 26.52 | -0.95% | 1.66% | 551505 | 1479万 | 8.95 | 23.21 | -48.45 | 47 | 倍轻松 | 2024-03-04 一 | 27.60 | 27.60 | 27.26 | 27.74 | 26.66 | -1.23% | 1.50% | 497827 | 1351万 | 9.03 | 23.43 | -48.91 | 48 | 倍轻松 | 2024-03-01 五 | 27.97 | 27.88 | 27.60 | 28.21 | 27.03 | -1.00% | 1.37% | 454552 | 1253万 | 9.15 | 23.72 | -49.52 | 49 | 倍轻松 | 2024-02-29 四 | 27.00 | 27.37 | 27.88 | 28.32 | 26.63 | 1.86% | 2.58% | 853897 | 2369万 | 9.24 | 23.96 | -50.03 | 50 | 倍轻松 | 2024-02-28 三 | 29.33 | 29.29 | 27.37 | 29.65 | 26.62 | -6.56% | 3.48% | 1153584 | 3238万 | 9.07 | 23.52 | -49.11 | 51 | 倍轻松 | 2024-02-27 二 | 29.59 | 29.46 | 29.29 | 29.59 | 28.78 | -0.58% | 2.02% | 669518 | 1952万 | 9.71 | 25.17 | -52.56 | 52 | 倍轻松 | 2024-02-26 一 | 28.90 | 28.78 | 29.46 | 29.88 | 28.55 | 2.36% | 2.28% | 755192 | 2204万 | 9.76 | 25.32 | -52.86 | 53 | 倍轻松 | 2024-02-23 五 | 27.94 | 27.72 | 28.78 | 28.92 | 27.62 | 3.82% | 2.21% | 733321 | 2085万 | 9.54 | 24.74 | -29.72 | 54 | 倍轻松 | 2024-02-22 四 | 27.03 | 27.08 | 27.72 | 27.80 | 26.53 | 2.36% | 2.95% | 978258 | 2659万 | 9.19 | 23.82 | -28.62 | 55 | 倍轻松 | 2024-02-21 三 | 26.95 | 27.10 | 27.08 | 27.90 | 26.61 | -0.07% | 3.16% | 1046780 | 2853万 | 8.97 | 23.27 | -27.96 | 56 | 倍轻松 | 2024-02-20 二 | 26.88 | 27.20 | 27.10 | 27.19 | 26.38 | -0.37% | 1.70% | 564407 | 1513万 | 8.98 | 23.29 | -27.98 | 57 | 倍轻松 | 2024-02-19 一 | 27.00 | 27.15 | 27.20 | 27.93 | 26.30 | 0.18% | 1.83% | 606514 | 1643万 | 9.01 | 23.38 | -28.09 | 58 | 倍轻松 | 2024-02-08 四 | 24.71 | 25.22 | 27.15 | 28.50 | 23.60 | 7.65% | 4.17% | 1381049 | 3615万 | 9 | 23.33 | -28.03 | 59 | 倍轻松 | 2024-02-07 三 | 25.40 | 26.00 | 25.22 | 26.44 | 21.48 | -3.00% | 6.74% | 2232873 | 5336万 | 8.36 | 21.68 | -26.04 | 60 | 倍轻松 | 2024-02-06 二 | 24.56 | 25.00 | 26.00 | 26.00 | 21.00 | 4.00% | 5.71% | 1893664 | 4401万 | 8.62 | 22.35 | -26.85 | 61 | 倍轻松 | 2024-02-05 一 | 28.00 | 28.30 | 25.00 | 28.19 | 24.00 | -11.66% | 5.93% | 1965759 | 4939万 | 8.28 | 21.49 | -25.81 | 62 | 倍轻松 | 2024-02-02 五 | 28.94 | 28.51 | 28.30 | 28.94 | 26.50 | -0.74% | 2.97% | 983299 | 2733万 | 9.38 | 24.32 | -29.22 | 63 | 倍轻松 | 2024-02-01 四 | 27.72 | 28.25 | 28.51 | 29.00 | 26.73 | 0.92% | 2.00% | 662999 | 1844万 | 9.45 | 24.5 | -29.44 | 64 | 倍轻松 | 2024-01-31 三 | 28.80 | 28.99 | 28.25 | 30.22 | 27.60 | -2.55% | 3.15% | 1042470 | 2995万 | 9.36 | 24.28 | -29.17 | 65 | 倍轻松 | 2024-01-30 二 | 28.23 | 28.30 | 28.99 | 29.71 | 27.00 | 2.44% | 4.68% | 1551307 | 4458万 | 9.61 | 24.92 | -29.93 | 66 | 倍轻松 | 2024-01-29 一 | 29.08 | 29.39 | 28.30 | 29.58 | 27.59 | -3.71% | 3.16% | 1048488 | 2964万 | 9.38 | 24.32 | -29.22 | 67 | 倍轻松 | 2024-01-26 五 | 29.61 | 29.69 | 29.39 | 30.07 | 28.70 | -1.01% | 2.24% | 741519 | 2165万 | 9.74 | 25.26 | -30.35 | 68 | 倍轻松 | 2024-01-25 四 | 29.20 | 29.19 | 29.69 | 29.83 | 28.63 | 1.71% | 3.35% | 1110740 | 3226万 | 9.84 | 25.52 | -30.66 | 69 | 倍轻松 | 2024-01-24 三 | 29.85 | 30.15 | 29.19 | 30.13 | 28.18 | -3.18% | 2.51% | 830812 | 2416万 | 9.67 | 25.09 | -30.14 | 70 | 倍轻松 | 2024-01-23 二 | 30.24 | 31.50 | 30.15 | 30.49 | 28.51 | -4.29% | 5.23% | 1734034 | 5079万 | 9.99 | 25.91 | -31.13 | 71 | 倍轻松 | 2024-01-22 一 | 31.93 | 32.05 | 31.50 | 32.08 | 29.68 | -1.72% | 3.25% | 1077814 | 3309万 | 10.44 | 27.07 | -32.53 | 72 | 倍轻松 | 2024-01-19 五 | 33.34 | 32.81 | 32.05 | 33.34 | 31.81 | -2.32% | 2.14% | 707649 | 2294万 | 10.62 | 27.55 | -33.09 | 73 | 倍轻松 | 2024-01-18 四 | 33.23 | 33.39 | 32.81 | 33.45 | 31.68 | -1.74% | 3.22% | 1065444 | 3465万 | 10.87 | 28.2 | -33.88 | 74 | 倍轻松 | 2024-01-17 三 | 33.80 | 33.84 | 33.39 | 33.86 | 33.13 | -1.33% | 1.86% | 616978 | 2064万 | 11.06 | 28.7 | -34.48 | 75 | 倍轻松 | 2024-01-16 二 | 34.37 | 34.37 | 33.84 | 34.55 | 33.13 | -1.54% | 2.29% | 759913 | 2566万 | 11.21 | 29.08 | -34.94 | 76 | 倍轻松 | 2024-01-15 一 | 36.66 | 34.60 | 34.37 | 36.66 | 34.06 | -0.66% | 4.02% | 1332586 | 4631万 | 11.39 | 29.54 | -35.49 | 77 | 倍轻松 | 2024-01-12 五 | 34.82 | 34.82 | 34.60 | 35.00 | 34.50 | -0.63% | 1.62% | 535626 | 1861万 | 11.47 | 29.74 | -35.73 | 78 | 倍轻松 | 2024-01-11 四 | 35.50 | 34.84 | 34.82 | 35.50 | 34.38 | -0.06% | 2.24% | 743059 | 2592万 | 11.54 | 29.93 | -35.95 | 79 | 倍轻松 | 2024-01-10 三 | 34.95 | 35.14 | 34.84 | 36.20 | 34.58 | -0.85% | 4.08% | 1351180 | 4761万 | 11.55 | 29.94 | -35.97 | 80 | 倍轻松 | 2024-01-09 二 | 34.67 | 34.92 | 35.14 | 35.88 | 34.67 | 0.63% | 3.17% | 1048918 | 3690万 | 11.64 | 30.2 | -36.28 | 81 | 倍轻松 | 2024-01-08 一 | 35.12 | 35.04 | 34.92 | 35.50 | 34.38 | -0.34% | 1.99% | 660474 | 2317万 | 11.57 | 30.01 | -36.06 | 82 | 倍轻松 | 2024-01-05 五 | 36.11 | 35.01 | 35.04 | 36.11 | 34.74 | 0.09% | 2.74% | 909425 | 3186万 | 11.61 | 30.12 | -36.18 | 83 | 倍轻松 | 2024-01-04 四 | 35.49 | 35.08 | 35.01 | 35.49 | 34.66 | -0.20% | 1.25% | 413088 | 1449万 | 11.6 | 30.09 | -36.15 | 84 | 倍轻松 | 2024-01-03 三 | 34.95 | 34.96 | 35.08 | 35.60 | 34.40 | 0.34% | 2.06% | 681793 | 2388万 | 11.63 | 30.15 | -36.22 | 85 | 倍轻松 | 2024-01-02 二 | 33.93 | 33.65 | 34.96 | 35.25 | 33.49 | 3.89% | 5.15% | 1707093 | 5919万 | 11.59 | 30.05 | -36.1 | 86 | 倍轻松 | 2023-12-29 五 | 32.15 | 32.37 | 33.65 | 33.86 | 32.15 | 3.95% | 2.94% | 975037 | 3246万 | 11.15 | 28.92 | -34.75 | 87 | 倍轻松 | 2023-12-28 四 | 31.50 | 31.76 | 32.37 | 33.00 | 30.55 | 1.92% | 3.63% | 1204387 | 3820万 | 10.73 | 27.82 | -33.42 | 88 | 倍轻松 | 2023-12-27 三 | 31.95 | 31.95 | 31.76 | 32.39 | 31.11 | -0.59% | 2.58% | 854179 | 2687万 | 10.52 | 27.3 | -32.79 | 89 | 倍轻松 | 2023-12-26 二 | 32.64 | 32.64 | 31.95 | 32.64 | 31.70 | -2.11% | 1.98% | 655882 | 2098万 | 10.59 | 27.46 | -32.99 | 90 | 倍轻松 | 2023-12-25 一 | 32.65 | 32.65 | 32.64 | 33.50 | 32.58 | -0.03% | 2.24% | 742002 | 2443万 | 10.82 | 28.05 | -33.7 | 91 | 倍轻松 | 2023-12-22 五 | 33.72 | 33.41 | 32.65 | 33.72 | 32.24 | -2.27% | 2.70% | 894690 | 2925万 | 10.82 | 28.06 | -33.71 | 92 | 倍轻松 | 2023-12-21 四 | 33.35 | 33.57 | 33.41 | 33.75 | 32.77 | -0.48% | 2.32% | 768997 | 2557万 | 11.07 | 28.71 | -34.5 | 93 | 倍轻松 | 2023-12-20 三 | 34.34 | 34.26 | 33.57 | 34.64 | 33.48 | -2.01% | 1.16% | 383741 | 1302万 | 11.12 | 28.85 | -34.66 | 94 | 倍轻松 | 2023-12-19 二 | 33.65 | 34.17 | 34.26 | 34.49 | 33.65 | 0.26% | 1.46% | 484021 | 1653万 | 11.35 | 29.44 | -35.38 | 95 | 倍轻松 | 2023-12-18 一 | 34.49 | 34.50 | 34.17 | 34.60 | 34.03 | -0.96% | 1.50% | 496302 | 1701万 | 11.32 | 29.37 | -35.28 | 96 | 倍轻松 | 2023-12-15 五 | 34.62 | 34.45 | 34.50 | 34.88 | 34.23 | 0.15% | 1.32% | 437900 | 1511万 | 11.43 | 29.65 | -35.62 | 97 | 倍轻松 | 2023-12-14 四 | 34.22 | 34.22 | 34.45 | 34.99 | 34.05 | 0.67% | 1.98% | 657797 | 2276万 | 11.42 | 29.61 | -35.57 | 98 | 倍轻松 | 2023-12-13 三 | 35.09 | 35.09 | 34.22 | 35.38 | 34.01 | -2.48% | 2.20% | 729076 | 2505万 | 11.34 | 29.41 | -35.33 | 99 | 倍轻松 | 2023-12-12 二 | 35.00 | 35.24 | 35.09 | 35.75 | 34.97 | -0.43% | 1.52% | 505235 | 1785万 | 11.63 | 30.16 | -36.23 | 100 | 倍轻松 | 2023-12-11 一 | 34.93 | 35.09 | 35.24 | 35.77 | 34.57 | 0.43% | 1.09% | 361139 | 1264万 | 11.68 | 30.29 | -36.39 | 101 | 倍轻松 | 2023-12-08 五 | 35.12 | 35.22 | 35.09 | 35.76 | 34.93 | -0.37% | 1.84% | 608268 | 2150万 | 11.63 | 30.16 | -36.23 | 102 | 倍轻松 | 2023-12-07 四 | 35.94 | 35.80 | 35.22 | 36.30 | 35.12 | -1.62% | 2.07% | 685797 | 2438万 | 11.67 | 30.27 | -36.37 | 103 | 倍轻松 | 2023-12-06 三 | 35.00 | 35.35 | 35.80 | 36.55 | 35.00 | 1.27% | 1.94% | 641471 | 2291万 | 11.86 | 30.77 | -36.97 | 104 | 倍轻松 | 2023-12-05 二 | 36.15 | 36.10 | 35.35 | 36.21 | 34.91 | -2.08% | 1.82% | 603575 | 2158万 | 11.71 | 30.38 | -36.5 | 105 | 倍轻松 | 2023-12-04 一 | 37.38 | 37.38 | 36.10 | 37.45 | 35.70 | -3.42% | 3.17% | 1051065 | 3802万 | 11.96 | 31.03 | -37.28 | 106 | 倍轻松 | 2023-12-01 五 | 30.52 | 38.15 | 37.38 | 38.15 | 30.52 | -2.02% | 2.70% | 896301 | 3358万 | 12.39 | 32.13 | -38.6 | 107 | 倍轻松 | 2023-11-30 四 | 38.40 | 37.80 | 38.15 | 38.40 | 37.39 | 0.93% | 1.45% | 479727 | 1815万 | 12.64 | 32.79 | -39.39 | 108 | 倍轻松 | 2023-11-29 三 | 39.00 | 38.10 | 37.80 | 39.00 | 37.51 | -0.79% | 2.01% | 666698 | 2528万 | 12.53 | 32.49 | -39.03 | 109 | 倍轻松 | 2023-11-28 二 | 38.59 | 38.54 | 38.10 | 39.57 | 37.61 | -1.14% | 3.07% | 1016959 | 3901万 | 12.63 | 32.75 | -39.34 | 110 | 倍轻松 | 2023-11-27 一 | 39.24 | 39.22 | 38.54 | 39.87 | 38.45 | -1.73% | 2.75% | 910557 | 3562万 | 12.77 | 33.12 | -39.8 | 111 | 倍轻松 | 2023-11-24 五 | 39.00 | 38.99 | 39.22 | 39.36 | 38.30 | 0.59% | 1.78% | 589157 | 2293万 | 13 | 33.71 | -40.5 | 112 | 倍轻松 | 2023-11-23 四 | 38.80 | 39.22 | 38.99 | 39.08 | 38.21 | -0.59% | 1.60% | 528845 | 2043万 | 12.92 | 33.51 | -40.26 | 113 | 倍轻松 | 2023-11-22 三 | 38.95 | 39.28 | 39.22 | 39.45 | 38.78 | -0.15% | 1.22% | 404234 | 1579万 | 13 | 33.71 | -40.5 | 114 | 倍轻松 | 2023-11-21 二 | 39.20 | 39.43 | 39.28 | 39.85 | 38.81 | -0.38% | 1.73% | 574909 | 2256万 | 13.02 | 33.76 | -40.56 | 115 | 倍轻松 | 2023-11-20 一 | 39.50 | 39.69 | 39.43 | 40.28 | 39.09 | -0.66% | 2.61% | 865642 | 3429万 | 13.07 | 33.89 | -40.71 | 116 | 倍轻松 | 2023-11-17 五 | 38.34 | 38.50 | 39.69 | 39.88 | 38.20 | 3.09% | 2.44% | 807290 | 3161万 | 13.15 | 34.11 | -40.98 | 117 | 倍轻松 | 2023-11-16 四 | 38.88 | 38.33 | 38.50 | 38.88 | 38.14 | 0.44% | 1.82% | 602713 | 2319万 | 12.76 | 33.09 | -39.75 | 118 | 倍轻松 | 2023-11-15 三 | 38.98 | 38.76 | 38.33 | 39.30 | 38.01 | -1.11% | 1.77% | 588034 | 2267万 | 12.7 | 32.94 | -39.58 | 119 | 倍轻松 | 2023-11-14 二 | 38.10 | 38.30 | 38.76 | 38.85 | 38.01 | 1.20% | 2.30% | 762115 | 2926万 | 12.84 | 33.31 | -40.02 | 120 | 倍轻松 | 2023-11-13 一 | 37.77 | 37.77 | 38.30 | 39.00 | 37.41 | 1.40% | 2.85% | 942841 | 3598万 | 12.69 | 32.92 | -39.55 | 121 | 倍轻松 | 2023-11-10 五 | 38.43 | 38.54 | 37.77 | 38.80 | 37.69 | -2.00% | 2.09% | 693358 | 2640万 | 12.52 | 32.46 | -39 | 122 | 倍轻松 | 2023-11-09 四 | 38.13 | 38.32 | 38.54 | 39.08 | 38.05 | 0.57% | 2.58% | 856380 | 3313万 | 12.77 | 33.12 | -39.8 | 123 | 倍轻松 | 2023-11-08 三 | 38.43 | 38.32 | 38.32 | 38.60 | 37.50 | 0.00% | 2.13% | 707286 | 2692万 | 12.7 | 32.93 | -39.57 | 124 | 倍轻松 | 2023-11-07 二 | 37.60 | 37.60 | 38.32 | 38.65 | 37.17 | 1.91% | 2.15% | 712447 | 2712万 | 12.7 | 32.93 | -39.57 | 125 | 倍轻松 | 2023-11-06 一 | 38.25 | 38.24 | 37.60 | 38.48 | 37.29 | -1.67% | 2.23% | 740320 | 2790万 | 12.46 | 32.32 | -38.82 | 126 | 倍轻松 | 2023-11-03 五 | 36.89 | 36.89 | 38.24 | 38.42 | 36.89 | 3.66% | 2.99% | 990327 | 3771万 | 12.67 | 32.87 | -39.49 | 127 | 倍轻松 | 2023-11-02 四 | 36.95 | 36.95 | 36.89 | 38.06 | 36.55 | -0.16% | 3.15% | 1042632 | 3897万 | 12.22 | 31.71 | -38.09 | 128 | 倍轻松 | 2023-11-01 三 | 37.03 | 37.30 | 36.95 | 37.30 | 36.10 | -0.94% | 2.64% | 874713 | 3207万 | 12.24 | 31.76 | -38.15 | 129 | 倍轻松 | 2023-10-31 二 | 36.17 | 36.20 | 37.30 | 37.70 | 35.96 | 3.04% | 5.36% | 1776091 | 6531万 | 12.36 | 32.06 | -38.51 | 130 | 倍轻松 | 2023-10-30 一 | 36.08 | 35.87 | 36.20 | 36.28 | 35.18 | 0.92% | 2.74% | 907239 | 3249万 | 12 | 31.11 | -27.21 | 131 | 倍轻松 | 2023-10-27 五 | 33.72 | 33.39 | 35.87 | 36.19 | 33.13 | 7.43% | 3.78% | 1251266 | 4383万 | 11.89 | 30.83 | -26.97 | 132 | 倍轻松 | 2023-10-26 四 | 32.85 | 32.85 | 33.39 | 33.50 | 32.25 | 1.64% | 2.40% | 795314 | 2622万 | 11.06 | 28.7 | -25.1 | 133 | 倍轻松 | 2023-10-25 三 | 32.07 | 32.00 | 32.85 | 33.19 | 31.51 | 2.66% | 2.70% | 896137 | 2911万 | 10.89 | 28.23 | -24.7 | 134 | 倍轻松 | 2023-10-24 二 | 33.03 | 32.38 | 32.00 | 33.03 | 31.65 | -1.17% | 3.40% | 1127703 | 3617万 | 10.6 | 27.5 | -24.06 | 135 | 倍轻松 | 2023-10-23 一 | 33.48 | 33.48 | 32.38 | 33.85 | 32.01 | -3.29% | 1.98% | 657631 | 2149万 | 10.73 | 27.83 | -24.34 | 136 | 倍轻松 | 2023-10-20 五 | 34.43 | 34.43 | 33.48 | 34.58 | 33.35 | -2.76% | 2.63% | 872092 | 2953万 | 11.09 | 28.77 | -25.17 | 137 | 倍轻松 | 2023-10-19 四 | 33.62 | 33.39 | 34.43 | 35.30 | 33.03 | 3.11% | 3.41% | 1128491 | 3914万 | 11.41 | 29.59 | -25.88 | 138 | 倍轻松 | 2023-10-18 三 | 34.48 | 34.45 | 33.39 | 34.90 | 33.34 | -3.08% | 3.46% | 1147924 | 3887万 | 11.06 | 28.7 | -25.1 | 139 | 倍轻松 | 2023-10-17 二 | 35.56 | 35.60 | 34.45 | 36.00 | 34.15 | -3.23% | 2.99% | 989188 | 3435万 | 11.42 | 29.61 | -25.9 | 140 | 倍轻松 | 2023-10-16 一 | 36.00 | 35.94 | 35.60 | 36.14 | 35.35 | -0.95% | 2.14% | 707871 | 2529万 | 11.8 | 30.6 | -26.76 | 141 | 倍轻松 | 2023-10-13 五 | 36.54 | 36.28 | 35.94 | 36.54 | 35.83 | -0.94% | 1.75% | 579632 | 2101万 | 11.91 | 30.89 | -27.02 | 142 | 倍轻松 | 2023-10-12 四 | 36.65 | 36.68 | 36.28 | 36.80 | 35.98 | -1.09% | 2.49% | 826085 | 3004万 | 12.02 | 31.18 | -27.28 | 143 | 倍轻松 | 2023-10-11 三 | 36.49 | 36.24 | 36.68 | 37.06 | 36.06 | 1.21% | 2.20% | 730006 | 2673万 | 12.16 | 31.52 | -27.58 | 144 | 倍轻松 | 2023-10-10 二 | 36.81 | 36.70 | 36.24 | 36.83 | 35.92 | -1.25% | 1.94% | 644045 | 2336万 | 12.01 | 31.15 | -27.25 | 145 | 倍轻松 | 2023-10-09 一 | 36.27 | 36.56 | 36.70 | 37.05 | 35.56 | 0.38% | 2.82% | 935210 | 3398万 | 12.16 | 31.54 | -27.59 | 146 | 倍轻松 | 2023-09-28 四 | 37.50 | 37.11 | 36.56 | 37.50 | 36.26 | -1.48% | 2.97% | 983337 | 3621万 | 12.12 | 31.42 | -27.49 | 147 | 倍轻松 | 2023-09-27 三 | 37.05 | 36.96 | 37.11 | 37.29 | 36.70 | 0.41% | 2.14% | 708895 | 2627万 | 12.3 | 31.89 | -27.9 | 148 | 倍轻松 | 2023-09-26 二 | 36.80 | 36.85 | 36.96 | 37.10 | 36.36 | 0.30% | 1.89% | 625426 | 2309万 | 12.25 | 31.77 | -27.79 | 149 | 倍轻松 | 2023-09-25 一 | 36.77 | 36.80 | 36.85 | 37.41 | 36.56 | 0.14% | 2.45% | 812428 | 2999万 | 12.21 | 31.67 | -27.7 | 150 | 倍轻松 | 2023-09-22 五 | 36.03 | 35.72 | 36.80 | 36.86 | 35.50 | 3.02% | 4.44% | 1471375 | 5327万 | 12.2 | 31.63 | -27.67 | 151 | 倍轻松 | 2023-09-21 四 | 37.04 | 36.72 | 35.72 | 37.04 | 35.42 | -2.72% | 4.79% | 1586059 | 5676万 | 11.84 | 30.7 | -26.85 | 152 | 倍轻松 | 2023-09-20 三 | 37.35 | 37.05 | 36.72 | 37.35 | 36.31 | -0.89% | 3.71% | 1228775 | 4526万 | 12.17 | 31.56 | -27.61 | 153 | 倍轻松 | 2023-09-19 二 | 38.70 | 37.59 | 37.05 | 38.70 | 36.13 | -1.44% | 7.74% | 2565640 | 9541万 | 12.28 | 31.84 | -27.85 | 154 | 倍轻松 | 2023-09-18 一 | 36.49 | 36.10 | 37.59 | 38.28 | 35.35 | 4.13% | 14.54% | 4817079 | 17942万 | 12.46 | 32.31 | -28.26 | 155 | 倍轻松 | 2023-09-15 五 | 34.03 | 34.03 | 36.10 | 36.33 | 33.84 | 6.08% | 7.59% | 2514734 | 8844万 | 11.96 | 31.03 | -27.14 | 156 | 倍轻松 | 2023-09-14 四 | 31.97 | 32.02 | 34.03 | 34.03 | 31.60 | 6.28% | 3.89% | 1289959 | 4239万 | 11.28 | 29.25 | -25.58 | 157 | 倍轻松 | 2023-09-13 三 | 32.47 | 32.70 | 32.02 | 32.90 | 31.59 | -2.08% | 2.45% | 812217 | 2600万 | 10.61 | 27.52 | -24.07 | 158 | 倍轻松 | 2023-09-12 二 | 32.50 | 32.39 | 32.70 | 32.85 | 32.02 | 0.96% | 2.34% | 776591 | 2530万 | 10.84 | 28.1 | -24.58 | 159 | 倍轻松 | 2023-09-11 一 | 32.19 | 32.19 | 32.39 | 32.70 | 31.67 | 0.62% | 1.85% | 614129 | 1982万 | 10.73 | 27.84 | -24.35 | 160 | 倍轻松 | 2023-09-08 五 | 32.47 | 32.50 | 32.19 | 32.84 | 31.65 | -0.95% | 1.42% | 468952 | 1511万 | 10.67 | 27.67 | -24.2 | 161 | 倍轻松 | 2023-09-07 四 | 33.33 | 33.28 | 32.50 | 33.90 | 32.31 | -2.34% | 2.90% | 961603 | 3153万 | 10.77 | 27.93 | -24.43 | 162 | 倍轻松 | 2023-09-06 三 | 34.28 | 34.42 | 33.28 | 34.43 | 33.04 | -3.31% | 2.40% | 793802 | 2655万 | 11.03 | 28.6 | -25.02 | 163 | 倍轻松 | 2023-09-05 二 | 35.79 | 35.74 | 34.42 | 36.21 | 34.26 | -3.69% | 3.05% | 1009192 | 3531万 | 11.41 | 29.58 | -25.88 | 164 | 倍轻松 | 2023-09-04 一 | 33.71 | 33.18 | 35.74 | 35.78 | 33.71 | 7.72% | 6.71% | 2223728 | 7740万 | 11.84 | 30.72 | -26.87 | 165 | 倍轻松 | 2023-09-01 五 | 33.91 | 33.86 | 33.18 | 35.00 | 32.80 | -2.01% | 3.46% | 1146404 | 3887万 | 11 | 28.52 | -24.94 | 166 | 倍轻松 | 2023-08-31 四 | 34.03 | 34.34 | 33.86 | 34.33 | 33.00 | -1.40% | 2.66% | 880890 | 2967万 | 11.22 | 29.1 | -25.46 | 167 | 倍轻松 | 2023-08-30 三 | 33.95 | 34.46 | 34.34 | 34.78 | 32.45 | -0.35% | 7.99% | 2646234 | 9002万 | 11.38 | 29.51 | -25.82 | 168 | 倍轻松 | 2023-08-29 二 | 33.04 | 32.94 | 34.46 | 34.79 | 32.51 | 4.61% | 2.28% | 756706 | 2568万 | 11.42 | 29.62 | -25.91 | 169 | 倍轻松 | 2023-08-28 一 | 36.77 | 33.97 | 32.94 | 36.77 | 32.80 | -3.03% | 2.25% | 746921 | 2535万 | 10.92 | 28.31 | -24.33 | 170 | 倍轻松 | 2023-08-25 五 | 34.42 | 34.48 | 33.97 | 34.43 | 33.43 | -1.48% | 1.36% | 450248 | 1522万 | 11.26 | 29.2 | -25.09 | 171 | 倍轻松 | 2023-08-23 三 | 35.51 | 35.16 | 34.18 | 35.52 | 34.06 | -2.79% | 0.63% | 208973 | 723万 | 11.33 | 29.38 | -25.24 | 172 | 倍轻松 | 2023-08-22 二 | 35.78 | 35.29 | 35.16 | 35.78 | 34.21 | -0.37% | 1.22% | 403953 | 1407万 | 11.65 | 30.22 | -25.97 |
|
行情刷新 | 流通股东
|