| 股票名称 | 代码 688790 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 昂瑞微-UW | 2026-03-23 一 | 134.00 | 136.53 | 128.99 | 137.00 | 128.36 | -5.52% | 8.24% | 993240 | 13062万 | 15.55 | 128.39 | -107.77 | | 2 | 昂瑞微-UW | 2026-03-20 五 | 131.70 | 131.52 | 136.53 | 144.24 | 131.70 | 3.81% | 12.24% | 1475867 | 20558万 | 16.46 | 135.89 | -114.07 | | 3 | 昂瑞微-UW | 2026-03-19 四 | 134.86 | 136.95 | 131.52 | 135.00 | 131.11 | -3.96% | 4.38% | 527666 | 6997万 | 15.86 | 130.9 | -109.89 | | 4 | 昂瑞微-UW | 2026-03-18 三 | 135.43 | 134.93 | 136.95 | 136.95 | 132.50 | 1.50% | 4.75% | 572254 | 7699万 | 16.51 | 136.31 | -114.43 | | 5 | 昂瑞微-UW | 2026-03-17 二 | 131.20 | 131.70 | 134.93 | 138.80 | 131.20 | 2.45% | 7.43% | 895608 | 12128万 | 16.27 | 134.3 | -112.74 | | 6 | 昂瑞微-UW | 2026-03-16 一 | 131.77 | 131.77 | 131.70 | 131.80 | 128.00 | -0.05% | 4.85% | 585169 | 7591万 | 15.88 | 131.08 | -110.04 | | 7 | 昂瑞微-UW | 2026-03-13 五 | 134.51 | 135.45 | 131.77 | 135.36 | 131.36 | -2.72% | 4.51% | 544101 | 7242万 | 15.89 | 131.15 | -110.1 | | 8 | 昂瑞微-UW | 2026-03-12 四 | 136.66 | 137.52 | 135.45 | 137.55 | 134.12 | -1.51% | 3.79% | 457583 | 6204万 | 16.33 | 134.82 | -113.17 | | 9 | 昂瑞微-UW | 2026-03-11 三 | 137.57 | 138.14 | 137.52 | 141.17 | 137.36 | -0.45% | 5.19% | 625924 | 8714万 | 16.58 | 136.88 | -114.9 | | 10 | 昂瑞微-UW | 2026-03-10 二 | 135.00 | 133.67 | 138.14 | 138.25 | 135.00 | 3.34% | 6.53% | 787470 | 10759万 | 16.66 | 137.49 | -115.42 | | 11 | 昂瑞微-UW | 2026-03-09 一 | 140.00 | 142.63 | 133.67 | 140.07 | 131.20 | -6.28% | 8.36% | 1008300 | 13564万 | 16.12 | 133.04 | -111.68 | | 12 | 昂瑞微-UW | 2026-03-06 五 | 141.23 | 141.23 | 142.63 | 143.50 | 140.00 | 0.99% | 3.09% | 372212 | 5298万 | 17.2 | 141.96 | -119.17 | | 13 | 昂瑞微-UW | 2026-03-05 四 | 143.00 | 140.56 | 141.23 | 144.48 | 141.14 | 0.48% | 3.87% | 466417 | 6662万 | 17.03 | 140.57 | -118 | | 14 | 昂瑞微-UW | 2026-03-04 三 | 145.00 | 146.40 | 140.56 | 146.70 | 140.04 | -3.99% | 6.97% | 839930 | 11971万 | 16.95 | 139.9 | -117.44 | | 15 | 昂瑞微-UW | 2026-03-02 一 | 146.00 | 148.82 | 147.09 | 147.95 | 144.75 | -1.16% | 4.82% | 580737 | 8460万 | 17.74 | 146.4 | -122.9 | | 16 | 昂瑞微-UW | 2026-02-27 五 | 151.08 | 151.30 | 148.82 | 151.09 | 148.01 | -1.64% | 5.32% | 640958 | 9541万 | 17.94 | 148.12 | -128.18 | | 17 | 昂瑞微-UW | 2026-02-26 四 | 147.02 | 147.79 | 151.30 | 151.85 | 147.02 | 2.37% | 6.88% | 829993 | 12454万 | 18.24 | 150.59 | -130.31 | | 18 | 昂瑞微-UW | 2026-02-25 三 | 144.99 | 144.60 | 147.79 | 148.55 | 144.19 | 2.21% | 5.25% | 632757 | 9285万 | 17.82 | 147.1 | -127.29 | | 19 | 昂瑞微-UW | 2026-02-24 二 | 144.51 | 144.51 | 144.60 | 145.98 | 144.20 | 0.06% | 3.56% | 429585 | 6221万 | 17.44 | 143.92 | -124.54 | | 20 | 昂瑞微-UW | 2026-02-13 五 | 145.28 | 145.09 | 144.51 | 146.36 | 144.51 | -0.40% | 2.66% | 320785 | 4666万 | 17.42 | 143.83 | -124.46 | | 21 | 昂瑞微-UW | 2026-02-12 四 | 144.89 | 144.89 | 145.09 | 145.90 | 144.60 | 0.14% | 3.14% | 378038 | 5489万 | 17.49 | 144.41 | -124.96 | | 22 | 昂瑞微-UW | 2026-02-11 三 | 147.18 | 147.24 | 144.89 | 147.18 | 144.89 | -1.60% | 3.45% | 415515 | 6048万 | 17.47 | 144.21 | -124.79 | | 23 | 昂瑞微-UW | 2026-02-10 二 | 147.50 | 146.60 | 147.24 | 150.00 | 146.98 | 0.44% | 3.73% | 449407 | 6672万 | 17.75 | 146.55 | -126.82 | | 24 | 昂瑞微-UW | 2026-02-09 一 | 146.85 | 145.14 | 146.60 | 147.66 | 146.35 | 1.01% | 3.58% | 431087 | 6330万 | 17.68 | 145.91 | -126.26 | | 25 | 昂瑞微-UW | 2026-02-06 五 | 146.01 | 147.30 | 145.14 | 146.99 | 144.50 | -1.47% | 3.77% | 455056 | 6631万 | 17.5 | 144.46 | -125.01 |
|
行情刷新 | 流通股东
 |
