22:04:54
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688788开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1科思科技2024-03-29 五28.7828.6729.2329.4528.301.95%0.31%332044964万30.9130.91-14.28
2科思科技2024-03-28 四27.5027.5028.6729.0827.454.25%0.47%4942961411万30.3230.32-14.01
3科思科技2024-03-27 三29.1129.1227.5029.1127.30-5.56%0.66%6933511949万29.0829.08-13.44
4科思科技2024-03-26 二29.1129.0329.1229.6828.660.31%0.42%4429581295万30.7930.79-14.23
5科思科技2024-03-25 一30.4230.4229.0330.5428.99-4.57%0.39%4103861222万30.730.7-14.18
6科思科技2024-03-22 五31.4531.3830.4231.8730.40-3.06%0.56%5897491815万32.1732.17-14.86
7科思科技2024-03-21 四31.0031.0331.3831.6730.601.13%0.53%5606641749万33.1833.18-15.33
8科思科技2024-03-20 三30.5730.6131.0331.3030.251.37%0.44%4690341449万32.8132.81-15.16
9科思科技2024-03-19 二30.3630.3930.6130.7829.950.72%0.59%6249031907万32.3732.37-14.96
10科思科技2024-03-18 一29.4729.4030.3930.6329.433.37%0.73%7761072342万32.1432.14-14.85
11科思科技2024-03-15 五28.5028.5029.4029.4628.333.16%0.52%5545021609万31.0931.09-14.37
12科思科技2024-03-14 四29.2329.4428.5029.4928.12-3.19%0.56%5946941711万30.1430.14-13.93
13科思科技2024-03-08 五27.8527.6928.1828.5627.511.77%0.54%5712191600万29.829.8-13.77
14科思科技2024-03-07 四27.7027.7327.6928.8827.64-0.14%0.81%8596722421万29.2829.28-13.53
15科思科技2024-03-06 三27.7527.6927.7328.2327.220.14%0.39%4131831145万29.3229.32-13.55
16科思科技2024-03-05 二27.8827.9227.6928.2827.50-0.82%0.59%6257141741万29.2829.28-13.53
17科思科技2024-03-04 一28.7228.3327.9228.7227.67-1.45%0.49%5207961460万29.5229.52-13.64
18科思科技2024-03-01 五27.9627.7128.3328.9027.962.24%0.88%9276922644万29.9629.96-13.84
19科思科技2024-02-29 四26.4026.7527.7128.0026.403.59%0.68%7222341989万29.329.3-13.54
20科思科技2024-02-28 三29.7729.7726.7530.8726.71-10.14%1.28%13574103870万28.2928.29-13.07
21科思科技2024-02-27 二28.2628.5529.7729.9728.094.27%0.48%5078821479万31.4831.48-10.31
22科思科技2024-02-26 一28.6028.8828.5529.1427.83-1.14%0.57%6041021719万30.1930.19-9.88
23科思科技2024-02-23 五27.0026.9028.8828.9926.697.36%0.79%8324592319万30.5430.54-10
24科思科技2024-02-22 四26.5126.4826.9027.1926.041.59%0.38%3993601070万28.4528.45-9.31
25科思科技2024-02-21 三26.0026.0626.4827.1725.411.61%0.48%5092851356万2828-9.17
26科思科技2024-02-20 二26.0326.0326.0626.3625.270.12%0.42%4463981155万27.5627.56-9.02
27科思科技2024-02-19 一24.8024.2126.0326.9024.807.52%0.84%8872462297万27.5327.53-9.01
28科思科技2024-02-08 四21.5321.4724.2124.4521.5012.76%1.02%10742662468万25.625.6-8.38
29科思科技2024-02-07 三23.5123.6621.4723.5921.41-9.26%1.05%11150012516万22.722.7-7.43
30科思科技2024-02-06 二23.8023.5023.6624.6022.010.68%1.01%10710422469万25.0225.02-8.19
31科思科技2024-02-05 一24.3825.0023.5025.2120.51-6.00%1.74%18444384230万24.8524.85-8.14
32科思科技2024-02-02 五26.7126.4925.0027.1824.22-5.62%0.81%8570652209万26.4426.44-8.65
33科思科技2024-02-01 四27.4827.6226.4927.8126.08-4.09%0.60%6373841710万28.0128.01-9.17
34科思科技2024-01-31 三29.1229.1227.6229.4927.40-5.15%0.67%7103142003万29.2129.21-9.56
35科思科技2024-01-30 二29.8029.9429.1230.3529.12-2.74%0.29%302735899万30.7930.79-10.08
36科思科技2024-01-29 一30.9830.5429.9430.9829.83-1.96%0.42%4389081330万31.6631.66-10.36
37科思科技2024-01-26 五31.9831.9830.5432.0930.36-4.50%0.55%5841071814万32.332.3-10.57
38科思科技2024-01-25 四29.3029.2831.9832.2728.919.22%0.82%8619742662万33.8233.82-11.07
39科思科技2024-01-24 三29.4929.1929.2829.6728.180.31%0.51%5357631551万30.9630.96-10.14
40科思科技2024-01-23 二29.6729.6729.1929.6728.62-1.62%0.60%6383241858万30.8730.87-10.11
41科思科技2024-01-22 一32.3332.1329.6732.4229.60-7.66%0.55%5823861798万31.3831.38-10.27
42科思科技2024-01-19 五32.5732.5632.1333.1032.04-1.32%0.33%3465941126万33.9833.98-11.12
43科思科技2024-01-18 四32.8832.9032.5633.2931.87-1.03%0.54%5667451834万34.4334.43-11.27
44科思科技2024-01-17 三34.3134.4932.9034.3432.90-4.61%0.61%6420392153万34.7934.79-11.39
45科思科技2024-01-16 二35.5235.3334.4935.5333.62-2.38%0.83%8788303024万36.4736.47-11.94
46科思科技2024-01-15 一36.1335.7935.3336.1335.33-1.29%0.41%4329221540万37.3637.36-12.23
47科思科技2024-01-12 五36.4936.6135.7936.6535.75-2.24%0.38%3973361432万37.8537.85-12.39
48科思科技2024-01-11 四35.7835.6636.6136.7335.582.66%0.40%4184341517万38.7138.71-12.67
49科思科技2024-01-10 三36.7336.5335.6636.7335.50-2.38%0.36%3779001357万37.7137.71-12.35
50科思科技2024-01-09 二36.1035.8036.5336.6935.802.04%0.37%3949771436万38.6338.63-12.65
51科思科技2024-01-08 一36.6337.0435.8037.0835.79-3.35%0.50%5324411930万37.8637.86-12.39
52科思科技2024-01-05 五37.8037.9037.0438.3936.90-2.27%0.31%3265911223万39.1739.17-12.82
53科思科技2024-01-04 四38.4138.4137.9038.4137.62-1.33%0.26%2798001060万40.0840.08-13.12
54科思科技2024-01-03 三38.7639.0838.4139.2038.17-1.71%0.34%3609711388万40.6240.62-13.3
55科思科技2024-01-02 二38.8838.6839.0839.6438.451.03%0.56%5909642307万41.3341.33-13.53
56科思科技2023-12-29 五37.6637.7138.6838.7637.542.57%0.38%3993921535万40.940.9-13.39
57科思科技2023-12-28 四36.7536.8437.7137.8536.402.36%0.33%3512201316万39.8839.88-13.05
58科思科技2023-12-27 三36.1536.1436.8436.8536.141.94%0.25%263237962万38.9638.96-12.75
59科思科技2023-12-26 二37.5937.2036.1437.5935.60-2.85%0.51%5377001946万38.2238.22-12.51
60科思科技2023-12-25 一36.9837.0437.2037.8636.930.43%0.22%230291859万39.3439.34-12.88
61科思科技2023-12-22 五37.8537.6237.0437.9636.85-1.54%0.36%3798101416万39.1739.17-12.82
62科思科技2023-12-21 四37.2937.0037.6237.9236.491.68%0.44%4667191737万39.7839.78-13.02
63科思科技2023-12-20 三37.8037.8937.0037.8436.89-2.35%0.30%3147901175万39.1339.13-12.81
64科思科技2023-12-19 二37.3837.1537.8938.2937.161.99%0.32%3391231281万40.0740.07-13.12
65科思科技2023-12-18 一37.8838.2037.1538.5536.90-2.75%0.34%3607781348万39.2939.29-12.86
66科思科技2023-12-15 五38.4238.4038.2038.6237.95-0.52%0.27%2873131100万40.440.4-13.22
67科思科技2023-12-14 四38.4738.4638.4038.8238.34-0.16%0.27%2840821095万40.6140.61-13.29
68科思科技2023-12-13 三39.2239.1738.4639.2238.42-1.81%0.30%3175701231万40.6740.67-13.31
69科思科技2023-12-12 二39.0239.0639.1739.2738.650.28%0.35%3653391428万41.4241.42-13.56
70科思科技2023-12-11 一37.9438.1539.0639.1637.622.39%0.59%6251612387万41.3141.31-13.52
71科思科技2023-12-08 五38.1438.3338.1539.1537.87-0.47%0.68%7232722788万40.3440.34-13.21
72科思科技2023-12-07 四38.0638.2338.3338.5737.910.26%0.25%2690451029万40.5340.53-13.27
73科思科技2023-12-06 三38.1238.0338.2338.6838.030.53%0.25%2660551021万40.4340.43-13.23
74科思科技2023-12-05 二39.3139.2438.0339.3338.00-3.08%0.44%4636881777万40.2240.22-13.17
75科思科技2023-12-04 一39.7639.7639.2440.1439.17-1.31%0.31%3275981295万41.541.5-13.58
76科思科技2023-12-01 五39.1138.9539.7639.8938.632.08%0.47%4920701937万42.0542.05-13.76
77科思科技2023-11-30 四39.5139.7138.9539.5638.70-1.91%0.35%3738811460万41.1941.19-13.48
78科思科技2023-11-29 三39.6739.9039.7140.3839.59-0.48%0.29%3021951208万41.9941.99-13.75
79科思科技2023-11-28 二39.2339.1439.9039.9638.911.94%0.44%4697081866万42.1942.19-13.81
80科思科技2023-11-27 一38.8238.9139.1439.4038.820.59%0.40%4207131648万41.3941.39-13.55
81科思科技2023-11-24 五39.8839.8838.9140.0638.80-2.43%0.44%4687251833万41.1541.15-13.47
82科思科技2023-11-23 四39.6539.6239.8839.9739.460.66%0.25%2628891046万42.1742.17-13.81
83科思科技2023-11-22 三40.3740.3139.6240.6439.59-1.71%0.36%3810121526万41.941.9-13.72
84科思科技2023-11-21 二40.5740.6540.3140.8840.11-0.84%0.38%3967501606万42.6342.63-13.95
85科思科技2023-11-20 一40.4940.4140.6540.8939.910.59%0.33%3499411415万42.9942.99-14.07
86科思科技2023-11-17 五40.0040.2240.4140.6039.850.47%0.45%4721781906万42.7342.73-13.99
87科思科技2023-11-16 四41.1340.7540.2241.2040.11-1.30%0.42%4405521784万42.5342.53-13.92
88科思科技2023-11-15 三41.2941.1240.7541.4840.28-0.90%0.58%6132462493万43.0943.09-14.11
89科思科技2023-11-14 二39.9839.8041.1241.7939.963.32%0.93%9796684016万43.4843.48-14.24
90科思科技2023-11-13 一38.8238.8039.8039.8638.822.58%0.65%6907992733万42.0942.09-13.78
91科思科技2023-11-10 五38.7238.7338.8039.1538.520.18%0.43%4560171773万41.0341.03-13.43
92科思科技2023-11-09 四39.1539.3838.7339.8338.60-1.65%0.54%5669442213万40.9640.96-13.41
93科思科技2023-11-08 三39.6039.4339.3839.7439.07-0.13%0.52%5499822165万41.6441.64-13.63
94科思科技2023-11-07 二39.4739.4739.4339.6439.03-0.10%0.33%3439491355万41.741.7-13.65
95科思科技2023-11-06 一39.0038.7539.4739.5138.811.86%0.47%5008681969万41.7441.74-13.66
96科思科技2023-11-03 五38.0037.6338.7539.0737.842.98%0.45%4810671862万40.9840.98-13.41
97科思科技2023-11-02 四38.5738.9037.6338.9337.48-3.26%0.43%4549131735万39.7939.79-13.03
98科思科技2023-11-01 三38.8838.8138.9039.0838.510.23%0.31%3288961278万41.1441.14-13.47
99科思科技2023-10-31 二39.3039.3038.8139.4638.54-1.25%0.43%4593121787万41.0441.04-13.44
100科思科技2023-10-30 一37.8138.0039.3039.6637.513.42%0.83%8760573417万41.5641.56-13.61
101科思科技2023-10-27 五37.7138.0338.0038.1937.26-0.08%0.40%4204651587万40.1840.18-15.39
102科思科技2023-10-26 四37.4037.4838.0338.1336.651.47%0.51%5357532000万40.2240.22-15.4
103科思科技2023-10-25 三35.5635.5237.4837.6735.465.52%0.63%6628892453万39.6339.63-15.18
104科思科技2023-10-24 二35.5135.5235.5236.1434.890.00%0.42%4458711575万37.5637.56-14.39
105科思科技2023-10-23 一35.4035.2435.5236.4234.700.79%0.45%4743821690万37.5637.56-14.39
106科思科技2023-10-20 五36.1836.1535.2436.6235.24-2.52%0.73%4760781697万23.1337.27-14.27
107科思科技2023-10-19 四35.5035.5736.1537.1635.301.63%0.77%5052091849万23.7338.23-14.64
108科思科技2023-10-18 三36.6136.8735.5736.8135.57-3.53%0.53%3507701261万23.3537.61-14.41
109科思科技2023-10-17 二36.6436.6436.8736.9536.250.63%0.36%235624862万24.238.99-14.93
110科思科技2023-10-16 一38.0037.8236.6438.0036.53-3.12%0.59%3846551427万24.0538.75-14.84
111科思科技2023-10-13 五38.0138.3537.8238.6437.73-1.38%0.51%3365691278万24.8239.99-15.32
112科思科技2023-10-12 四38.7938.3638.3538.7938.06-0.03%0.54%3543281356万25.1740.55-15.53
113科思科技2023-10-11 三38.2637.8838.3639.0937.891.27%0.85%5602482159万25.1840.56-15.54
114科思科技2023-10-10 二38.0938.0437.8838.6337.80-0.42%0.41%2690451025万24.8640.06-15.34
115科思科技2023-10-09 一38.6038.5238.0438.6737.75-1.25%0.46%3046861161万24.9740.23-15.41
116科思科技2023-09-28 四38.0538.2138.5238.9038.000.81%0.70%4573561761万25.2840.73-15.6
117科思科技2023-09-27 三37.2837.4938.2138.5637.171.92%0.71%4651651766万25.0840.41-15.48
118科思科技2023-09-26 二37.9337.7237.4937.9337.15-0.61%0.61%3970921490万24.6139.64-15.19
119科思科技2023-09-25 一37.8838.0337.7238.6037.50-0.82%0.62%4053701539万24.7639.89-15.28
120科思科技2023-09-22 五37.2736.9138.0338.2036.793.03%0.69%4547961704万24.9640.22-15.4
121科思科技2023-09-21 四36.7836.9636.9137.4936.78-0.14%0.53%3500641299万24.2339.03-14.95
122科思科技2023-09-20 三37.5837.5936.9637.8636.88-1.68%0.56%3649131359万24.2639.08-14.97
123科思科技2023-09-19 二37.9338.0937.5938.2537.30-1.31%0.80%5246721973万24.6739.75-15.23
124科思科技2023-09-18 一38.4238.5538.0938.6737.90-1.19%0.75%4954981893万2540.28-15.43
125科思科技2023-09-15 五38.2938.3138.5539.1138.000.63%0.70%4569291758万25.340.77-15.62
126科思科技2023-09-14 四38.6538.6538.3138.9437.74-0.88%0.60%3947401510万25.1440.51-15.52
127科思科技2023-09-13 三38.9339.2938.6539.5438.31-1.63%0.78%5134701984万25.3740.87-15.66
128科思科技2023-09-12 二39.6839.6339.2939.7838.90-0.86%0.89%5821432286万25.7941.55-15.92
129科思科技2023-09-11 一38.8338.7939.6340.0038.702.17%1.58%10366464079万26.0141.91-16.05
130科思科技2023-09-08 五38.0038.0038.7939.1338.002.08%1.09%7167372772万25.4641.02-15.71
131科思科技2023-09-07 四38.9838.9938.0039.3037.98-2.54%1.18%7712702970万24.9440.18-15.39
132科思科技2023-09-06 三37.8137.7838.9939.2037.703.20%1.18%7728302983万25.5941.23-15.79
133科思科技2023-09-05 二37.6037.5537.7838.4337.520.61%0.93%6126852327万24.839.95-15.3
134科思科技2023-09-04 一37.4337.3837.5537.6737.070.45%0.95%6265072338万24.6539.71-15.21
135科思科技2023-09-01 五37.9437.9837.3838.2037.00-1.58%1.03%6779702534万24.5339.53-15.14
136科思科技2023-08-31 四38.3738.1037.9838.5537.53-0.31%1.20%7890702997万24.9340.16-15.38
137科思科技2023-08-30 三37.8937.7138.1038.8237.051.03%2.17%14265085448万25.0140.29-15.43
138科思科技2023-08-29 二34.0934.0137.7137.9833.9010.88%2.31%15174905574万24.7539.88-15.27
139科思科技2023-08-28 一35.1133.4934.0135.8834.001.55%1.11%7253412552万22.3235.96-13.78
140科思科技2023-08-25 五34.4134.4633.4934.4133.26-2.81%0.72%4742921597万21.9835.41-13.57
141科思科技2023-08-23 三36.3636.1034.9036.3634.72-3.32%0.65%4237351489万22.9136.91-14.14
142科思科技2023-08-22 二36.2236.2036.1036.7735.01-0.28%0.72%4740561698万23.6938.18-14.62

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总