09:46:49
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688787开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1海天瑞声2024-03-28 四70.6871.1174.4076.0370.014.63%11.35%468284834275万30.6944.88-145.06
2海天瑞声2024-03-27 三75.7075.6271.1175.9370.77-5.96%7.62%314519822952万29.3342.9-138.65
3海天瑞声2024-03-26 二80.8881.1975.6282.5374.74-6.86%11.49%473889336926万31.1945.62-147.44
4海天瑞声2024-03-25 一88.6892.7181.1988.8480.10-12.43%14.96%617267751855万33.4948.98-158.3
5海天瑞声2024-03-22 五88.7489.9092.7199.6087.023.13%21.64%892594782023万38.2455.93-180.76
6海天瑞声2024-03-21 四91.0085.2189.9099.8689.855.50%26.11%10772749100816万37.0954.23-175.28
7海天瑞声2024-03-20 三71.6371.0185.2185.2171.6320.00%17.70%730060758193万35.1551.4-166.14
8海天瑞声2024-03-19 二70.8071.9971.0175.9970.77-1.36%7.60%313656623038万29.2942.84-138.45
9海天瑞声2024-03-18 一71.0072.8571.9972.1569.50-1.18%7.52%310094421957万29.743.43-140.36
10海天瑞声2024-03-15 五69.9769.9372.8574.5068.094.18%10.57%436069831443万30.0543.95-142.04
11海天瑞声2024-03-14 四65.0065.0069.9372.7264.167.58%14.47%596753241206万28.8542.19-136.35
12海天瑞声2024-03-08 五60.0160.1761.0061.3159.211.38%4.04%166789610095万25.1636.8-118.94
13海天瑞声2024-03-07 四63.9664.2260.1764.6858.94-6.31%7.30%301132018592万24.8236.3-117.32
14海天瑞声2024-03-06 三64.8164.7664.2266.1963.64-0.83%5.75%237202415410万26.4938.74-125.21
15海天瑞声2024-03-05 二64.0866.5764.7668.6664.00-2.72%10.43%430160828273万26.7139.07-126.27
16海天瑞声2024-03-04 一67.2766.5666.5768.6563.200.02%12.85%530063334733万27.4640.16-129.8
17海天瑞声2024-03-01 五58.0057.9566.5669.5458.0014.86%16.30%672238443770万27.4640.15-129.78
18海天瑞声2024-02-29 四53.0054.3957.9558.5652.886.55%7.61%313757017805万23.9134.96-112.99
19海天瑞声2024-02-28 三60.0359.8454.3962.7653.00-9.11%9.89%407849024309万22.4432.81-106.05
20海天瑞声2024-02-27 二57.2957.2559.8460.0055.804.52%7.58%312801718182万24.6936.1-116.67
21海天瑞声2024-02-26 一56.0256.9957.2558.6056.010.46%6.02%248472214333万23.6234.54-111.62
22海天瑞声2024-02-23 五56.0054.8556.9957.9054.533.90%6.50%267954515080万23.5134.38-161.43
23海天瑞声2024-02-22 四54.5153.2554.8555.9053.533.00%5.59%230549512637万22.6333.09-155.37
24海天瑞声2024-02-21 三51.6952.4453.2556.5750.591.54%7.10%293037015808万21.9732.12-150.84
25海天瑞声2024-02-20 二54.0054.3052.4454.1551.67-3.43%6.49%267642814154万21.6331.63-148.54
26海天瑞声2024-02-19 一49.0045.2554.3054.3048.0020.00%8.60%354698618472万22.432.76-153.81
27海天瑞声2024-02-08 四40.0140.1745.2545.7740.0112.65%6.26%258134311119万18.6727.3-128.18
28海天瑞声2024-02-07 三42.1042.1040.1743.6039.79-4.58%5.64%23259799707万16.5724.23-113.79
29海天瑞声2024-02-06 二39.5340.1142.1043.5037.234.96%6.14%253322410292万17.3725.4-119.25
30海天瑞声2024-02-05 一47.8148.6240.1147.8939.95-17.50%7.19%296564512656万16.5524.2-113.62
31海天瑞声2024-02-02 五52.5252.7948.6254.2746.11-7.90%7.33%302295215199万20.0629.33-137.72
32海天瑞声2024-02-01 四53.0553.0052.7956.4051.28-0.40%4.58%189063110108万21.7831.85-149.53
33海天瑞声2024-01-31 三60.7662.7653.0062.7752.90-15.55%7.42%306222417836万21.8631.97-150.13
34海天瑞声2024-01-30 二60.0060.7162.7665.3058.513.38%7.95%327944320575万25.8937.86-177.78
35海天瑞声2024-01-29 一57.9558.2060.7164.8055.604.31%7.70%317456319110万25.0436.62-171.97
36海天瑞声2024-01-26 五59.0259.0258.2060.4058.03-1.39%2.99%12333127322万24.0135.11-164.86
37海天瑞声2024-01-25 四57.0556.9559.0259.8755.813.63%3.70%15245728903万24.3535.6-167.18
38海天瑞声2024-01-24 三58.6058.8056.9559.2054.99-3.15%3.92%16154949148万23.4934.36-161.32
39海天瑞声2024-01-23 二55.7055.7058.8059.4055.325.57%3.92%16174009324万24.2635.47-166.56
40海天瑞声2024-01-22 一59.4659.4955.7060.0655.19-6.37%2.81%11574086659万22.9833.6-157.78
41海天瑞声2024-01-19 五61.2061.4859.4962.0059.40-3.24%2.67%11025956663万24.5435.89-168.51
42海天瑞声2024-01-18 四59.5659.7261.4861.7359.022.95%3.64%15004739055万25.3637.09-174.15
43海天瑞声2024-01-17 三61.4861.7359.7261.9459.65-3.26%1.99%8202304993万24.6436.03-169.16
44海天瑞声2024-01-16 二61.9862.0161.7361.9859.99-0.45%3.03%12517067607万25.4637.24-174.86
45海天瑞声2024-01-15 一64.2964.5762.0165.2061.23-3.96%4.19%172791510857万25.5837.41-175.65
46海天瑞声2024-01-12 五66.3866.5364.5766.7264.41-2.95%2.08%8591865618万26.6438.95-182.9
47海天瑞声2024-01-11 四63.9864.5566.5367.0163.963.07%2.74%11307447475万27.4440.13-188.45
48海天瑞声2024-01-10 三66.2066.0064.5566.3363.78-2.20%2.18%9013295850万26.6338.94-182.85
49海天瑞声2024-01-09 二65.0664.5166.0067.7965.062.31%3.50%14446359569万27.2339.81-186.95
50海天瑞声2024-01-08 一66.0066.5664.5166.5864.46-3.08%2.44%10083446583万26.6138.92-182.73
51海天瑞声2024-01-05 五69.3968.9066.5669.8366.10-3.40%3.04%12547808506万27.4640.15-188.54
52海天瑞声2024-01-04 四70.1070.0368.9070.7268.80-1.61%2.71%11160307776万28.4241.56-195.17
53海天瑞声2024-01-03 三70.7670.8170.0370.9369.26-1.10%1.89%7807995471万28.8942.25-198.37
54海天瑞声2024-01-02 二72.3872.1070.8172.4869.88-1.79%3.55%146269110399万29.2142.72-200.58
55海天瑞声2023-12-29 五71.2071.2972.1073.6171.201.14%3.16%13032169454万29.7443.49-204.23
56海天瑞声2023-12-28 四69.7069.8071.2972.2168.002.13%3.59%148143110471万29.4143.01-201.94
57海天瑞声2023-12-27 三68.8068.9969.8070.9568.581.17%2.46%10139347076万28.7942.11-197.72
58海天瑞声2023-12-26 二71.0071.0268.9971.8468.50-2.86%3.23%13310599258万28.4641.62-195.42
59海天瑞声2023-12-25 一70.8770.6871.0273.2070.200.48%3.08%12702739097万29.342.84-201.17
60海天瑞声2023-12-22 五74.5874.9570.6874.7070.16-5.70%6.33%261179018803万29.1642.64-200.21
61海天瑞声2023-12-21 四75.5275.8074.9577.0073.10-1.12%5.73%236455417721万30.9245.21-212.31
62海天瑞声2023-12-20 三79.2079.1175.8079.2075.71-4.18%4.22%174234313423万31.2745.73-214.71
63海天瑞声2023-12-19 二79.7478.9379.1180.9576.000.23%4.42%182491914401万32.6347.72-224.09
64海天瑞声2023-12-18 一78.0077.8078.9383.7577.891.45%6.65%274326922130万32.5647.61-223.58
65海天瑞声2023-12-15 五78.0177.8577.8079.5076.40-0.06%4.04%166576012975万32.0946.93-220.38
66海天瑞声2023-12-14 四81.0381.0277.8581.6177.50-3.91%6.36%262186020788万32.1146.96-220.52
67海天瑞声2023-12-13 三80.8081.2281.0284.8880.00-0.25%8.76%361359229702万33.4248.88-229.5
68海天瑞声2023-12-12 二84.0982.1381.2284.5080.40-1.11%7.49%308811125217万33.549-230.07
69海天瑞声2023-12-11 一81.7079.7982.1382.4879.502.93%8.67%357824828969万33.8849.55-232.64
70海天瑞声2023-12-08 五79.9478.3779.7983.2977.861.81%10.59%436747434985万32.9148.13-226.02
71海天瑞声2023-12-07 四73.1073.6478.3781.8873.106.42%10.40%428987033479万32.3347.28-221.99
72海天瑞声2023-12-06 三72.5172.9773.6475.6671.110.92%4.65%191768114101万30.3844.42-208.59
73海天瑞声2023-12-05 二77.0077.7272.9777.0072.91-6.11%5.11%210760415664万30.144.02-206.7
74海天瑞声2023-12-04 一76.9077.7077.7278.7776.000.03%6.23%257133719989万32.0646.88-220.15
75海天瑞声2023-12-01 五71.0671.0077.7079.3970.649.44%8.76%361486227256万32.0546.87-220.1
76海天瑞声2023-11-30 四72.7972.5071.0073.2470.30-2.07%4.21%173492512373万29.2942.83-201.12
77海天瑞声2023-11-29 三73.9974.4572.5074.5872.20-2.62%3.99%164400511996万29.9143.74-205.37
78海天瑞声2023-11-28 二74.6374.1274.4576.2772.060.45%4.95%204313815161万30.7144.91-210.89
79海天瑞声2023-11-27 一73.0173.5174.1276.5172.950.83%5.22%215190616072万30.5844.71-209.95
80海天瑞声2023-11-24 五76.1977.3973.5178.2773.00-5.01%5.98%246782118423万30.3244.35-208.23
81海天瑞声2023-11-23 四75.8277.9977.3978.3073.50-0.77%8.25%340440925803万31.9246.69-219.22
82海天瑞声2023-11-22 三76.0676.3277.9983.5076.062.19%11.32%466936637249万32.1747.05-220.92
83海天瑞声2023-11-21 二79.5477.2976.3281.3476.03-1.26%6.20%255790420065万31.4846.04-216.19
84海天瑞声2023-11-20 一76.2976.7077.2978.4675.800.77%4.49%185066914305万31.8846.63-218.93
85海天瑞声2023-11-17 五76.1776.6076.7077.0875.020.13%4.85%199966415218万31.6446.27-217.26
86海天瑞声2023-11-16 四78.1178.3276.6078.5976.51-2.20%4.66%192437614898万31.646.21-216.98
87海天瑞声2023-11-15 三81.5481.7578.3281.7977.60-4.20%9.84%405912332116万32.3147.25-221.85
88海天瑞声2023-11-14 二77.0875.9081.7583.6675.607.71%14.13%582721846334万33.7249.32-231.57
89海天瑞声2023-11-13 一73.0772.3575.9078.9672.804.91%8.06%332458225359万31.3145.79-215
90海天瑞声2023-11-10 五74.2174.6072.3574.9172.35-3.02%4.95%204296014992万29.8543.65-204.94
91海天瑞声2023-11-09 四75.5075.6074.6077.9874.17-1.32%5.68%234426917701万30.7745-211.31
92海天瑞声2023-11-08 三74.0073.7175.6076.4772.872.56%7.73%318966923991万31.1945.61-214.15
93海天瑞声2023-11-07 二72.5072.2573.7174.5571.272.02%5.42%223443716394万30.4144.47-208.79
94海天瑞声2023-11-06 一68.4267.9672.2572.3668.426.31%5.29%218200615534万29.843.58-204.66
95海天瑞声2023-11-03 五65.6465.3367.9668.5065.014.03%5.43%223791115118万28.0341-192.51
96海天瑞声2023-11-02 四66.2466.2465.3367.7565.26-1.37%3.13%12931058614万26.9539.41-185.06
97海天瑞声2023-11-01 三66.7166.8566.2468.0066.16-0.91%2.61%10755097204万27.3339.96-187.63
98海天瑞声2023-10-31 二69.0069.0066.8569.0065.60-3.12%4.66%192380812854万27.5840.33-189.36
99海天瑞声2023-10-30 一66.3866.8669.0069.9066.063.20%5.10%210509414435万28.4641.62-577.11
100海天瑞声2023-10-27 五66.7766.7766.8667.4165.200.13%3.62%14916519910万27.5840.33-559.21
101海天瑞声2023-10-26 四66.0466.4266.7767.7965.100.53%3.54%14599239690万27.5440.28-558.46
102海天瑞声2023-10-25 三65.9365.7566.4268.4765.821.02%3.94%162494610916万27.440.07-555.53
103海天瑞声2023-10-24 二64.7864.2565.7567.7464.112.33%4.88%201212413338万27.1239.66-549.92
104海天瑞声2023-10-23 一67.6467.7764.2567.8763.67-5.19%3.70%15273259948万26.538.76-537.38
105海天瑞声2023-10-20 五70.0870.7067.7771.2967.66-4.14%3.79%156349510767万27.9640.88-566.82
106海天瑞声2023-10-19 四69.9071.0070.7073.3069.90-0.42%4.63%191138013688万29.1742.65-591.33
107海天瑞声2023-10-18 三71.0271.7571.0072.7969.16-1.05%5.52%227689616113万29.2942.83-593.83
108海天瑞声2023-10-17 二76.6076.2171.7576.6070.70-5.85%6.77%279166020269万29.643.28-600.11
109海天瑞声2023-10-16 一78.4977.9976.2178.4975.31-2.28%4.06%167472012788万31.4445.97-637.41
110海天瑞声2023-10-13 五81.8181.5277.9981.8177.71-4.33%6.37%262684920690万32.1747.05-652.3
111海天瑞声2023-10-12 四83.8483.1581.5283.9080.50-1.96%5.22%215440217575万33.6349.18-681.82
112海天瑞声2023-10-11 三83.8083.0083.1587.1282.410.18%7.88%325130527324万34.350.16-695.46
113海天瑞声2023-10-10 二84.9984.9983.0085.5382.41-2.34%8.20%338158628250万34.2450.07-694.2
114海天瑞声2023-10-09 一86.5787.0084.9990.8884.41-2.31%13.03%537336646445万35.0651.27-710.84
115海天瑞声2023-09-28 四90.2091.8087.0093.9387.00-5.23%15.26%629313956246万35.8952.48-727.66
116海天瑞声2023-09-27 三85.4485.4491.8095.0083.007.44%21.56%889271779818万37.8755.38-767.8
117海天瑞声2023-09-26 二74.1071.2085.4485.4474.1020.00%12.32%508285041552万35.2551.54-714.61
118海天瑞声2023-09-25 一71.8972.6171.2073.2670.77-1.94%3.39%139904910018万29.3742.95-595.51
119海天瑞声2023-09-22 五67.7567.5072.6172.8667.167.57%5.60%230883416425万29.9543.8-607.3
120海天瑞声2023-09-21 四67.8167.7667.5069.4867.12-0.38%2.94%12128548277万27.8440.72-564.56
121海天瑞声2023-09-20 三69.7569.7767.7670.6867.66-2.88%3.02%12445168599万27.9540.88-566.74
122海天瑞声2023-09-19 二70.6170.5769.7770.9068.33-1.13%2.42%9997706925万28.7842.09-583.55
123海天瑞声2023-09-18 一69.8170.3570.5773.2669.660.31%4.04%166726111988万29.1142.57-590.24
124海天瑞声2023-09-15 五72.4672.4670.3572.7070.03-2.91%2.85%11767438356万29.0242.44-588.4
125海天瑞声2023-09-14 四74.0074.4672.4674.4072.10-2.69%2.54%10480787660万29.8943.71-606.05
126海天瑞声2023-09-13 三77.3078.7074.4678.8574.01-5.39%3.47%143104410822万30.7244.92-622.77
127海天瑞声2023-09-12 二78.5077.1878.7081.1877.831.97%4.87%200881115924万32.4747.48-658.24
128海天瑞声2023-09-11 一74.5075.0377.1879.3074.302.87%3.33%137292910522万31.8446.56-645.52
129海天瑞声2023-09-08 五75.3175.7375.0376.2173.90-0.92%2.58%10659557995万30.9545.26-627.54
130海天瑞声2023-09-07 四78.5978.5675.7378.6875.70-3.60%3.10%12767749793万31.2445.68-633.4
131海天瑞声2023-09-06 三79.1179.5078.5679.4777.90-1.18%2.71%11163528772万32.4147.39-657.06
132海天瑞声2023-09-05 二81.9981.8279.5081.9979.15-2.84%2.93%12101989705万32.847.96-664.93
133海天瑞声2023-09-04 一80.0181.2081.8282.3778.130.76%5.24%216352317283万33.7549.36-684.33
134海天瑞声2023-09-01 五81.7081.6581.2082.5079.81-0.55%4.87%200909816218万33.548.98-679.15
135海天瑞声2023-08-31 四83.6584.8581.6583.9081.02-3.77%6.96%287315223616万33.6849.26-682.91
136海天瑞声2023-08-30 三78.9278.4984.8587.4978.518.10%11.14%459369238267万3551.19-709.67
137海天瑞声2023-08-29 二73.0073.3178.4979.0072.807.07%6.35%261762620188万32.3847.35739.83
138海天瑞声2023-08-28 一79.0072.7073.3179.0073.310.84%4.90%202205915245万30.2444.22691
139海天瑞声2023-08-25 五76.9078.3972.7076.9072.51-7.26%5.11%210772315644万29.9943.86685.25
140海天瑞声2023-08-23 三82.0082.4679.2982.0079.01-3.84%4.78%197104915865万32.7147.83747.37
141海天瑞声2023-08-22 二79.0077.0882.4683.5478.666.98%7.79%321232926143万34.0249.74777.25

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总