| 股票名称 | 代码 688785 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 恒运昌 | 2026-03-23 一 | 276.80 | 285.30 | 270.62 | 284.42 | 268.11 | -5.15% | 6.75% | 858758 | 23614万 | 34.44 | 183.21 | 160.18 | | 2 | 恒运昌 | 2026-03-20 五 | 286.75 | 287.60 | 285.30 | 293.95 | 285.28 | -0.80% | 6.01% | 765223 | 22102万 | 36.31 | 193.15 | 168.87 | | 3 | 恒运昌 | 2026-03-19 四 | 305.20 | 309.50 | 287.60 | 305.99 | 284.00 | -7.08% | 10.58% | 1346864 | 39253万 | 36.6 | 194.71 | 170.23 | | 4 | 恒运昌 | 2026-03-18 三 | 310.12 | 310.12 | 309.50 | 311.45 | 304.21 | -0.20% | 4.88% | 621410 | 19133万 | 39.39 | 209.54 | 183.19 | | 5 | 恒运昌 | 2026-03-17 二 | 328.15 | 328.15 | 310.12 | 329.44 | 306.88 | -5.49% | 6.27% | 798470 | 25185万 | 39.47 | 209.96 | 183.56 | | 6 | 恒运昌 | 2026-03-16 一 | 322.00 | 320.00 | 328.15 | 342.00 | 315.25 | 2.55% | 6.39% | 813617 | 26669万 | 41.77 | 222.16 | 194.23 | | 7 | 恒运昌 | 2026-03-13 五 | 321.00 | 321.82 | 320.00 | 334.77 | 316.21 | -0.57% | 5.73% | 729171 | 23740万 | 40.73 | 216.65 | 189.41 | | 8 | 恒运昌 | 2026-03-12 四 | 331.18 | 331.18 | 321.82 | 335.85 | 316.58 | -2.83% | 4.26% | 542666 | 17771万 | 40.96 | 217.88 | 190.49 | | 9 | 恒运昌 | 2026-03-11 三 | 334.00 | 336.50 | 331.18 | 346.80 | 330.50 | -1.58% | 6.15% | 782893 | 26430万 | 42.15 | 224.21 | 196.03 | | 10 | 恒运昌 | 2026-03-10 二 | 318.00 | 318.00 | 336.50 | 340.00 | 318.00 | 5.82% | 11.81% | 1502794 | 49837万 | 42.83 | 227.82 | 199.18 | | 11 | 恒运昌 | 2026-03-09 一 | 311.08 | 320.13 | 318.00 | 319.66 | 301.00 | -0.67% | 7.63% | 971317 | 29898万 | 40.47 | 215.29 | 188.23 | | 12 | 恒运昌 | 2026-03-06 五 | 305.00 | 308.50 | 320.13 | 322.97 | 304.24 | 3.77% | 9.20% | 1170962 | 37309万 | 40.75 | 216.73 | 189.49 | | 13 | 恒运昌 | 2026-03-05 四 | 313.30 | 306.56 | 308.50 | 318.12 | 305.18 | 0.63% | 6.32% | 804992 | 25124万 | 39.26 | 208.86 | 182.6 | | 14 | 恒运昌 | 2026-03-04 三 | 308.02 | 311.00 | 306.56 | 314.49 | 303.00 | -1.43% | 6.94% | 883706 | 27161万 | 39.02 | 207.55 | 181.45 | | 15 | 恒运昌 | 2026-03-03 二 | 322.00 | 321.99 | 311.00 | 334.98 | 310.02 | -3.41% | 13.28% | 1689791 | 54776万 | 39.58 | 210.55 | 184.08 | | 16 | 恒运昌 | 2026-03-02 一 | 324.00 | 332.78 | 321.99 | 335.00 | 315.13 | -3.24% | 9.87% | 1255711 | 40491万 | 40.98 | 217.99 | 190.59 | | 17 | 恒运昌 | 2026-02-27 五 | 334.99 | 341.00 | 332.78 | 344.00 | 325.00 | -2.41% | 7.78% | 990238 | 32807万 | 42.36 | 225.3 | 196.97 | | 18 | 恒运昌 | 2026-02-26 四 | 346.21 | 348.00 | 341.00 | 354.00 | 323.01 | -2.01% | 16.48% | 2097255 | 69908万 | 43.4 | 230.86 | 204.23 | | 19 | 恒运昌 | 2026-02-25 三 | 342.00 | 339.01 | 348.00 | 357.50 | 326.00 | 2.65% | 10.79% | 1373286 | 47123万 | 44.29 | 235.6 | 208.42 | | 20 | 恒运昌 | 2026-02-24 二 | 349.00 | 348.50 | 339.01 | 357.00 | 334.99 | -2.72% | 8.92% | 1135203 | 38965万 | 43.15 | 229.52 | 203.04 | | 21 | 恒运昌 | 2026-02-13 五 | 329.87 | 332.35 | 348.50 | 358.80 | 323.87 | 4.86% | 13.49% | 1716834 | 59635万 | 44.36 | 235.94 | 208.72 | | 22 | 恒运昌 | 2026-02-12 四 | 325.30 | 323.53 | 332.35 | 336.50 | 317.00 | 2.73% | 11.55% | 1469918 | 48299万 | 42.3 | 225.01 | 199.05 | | 23 | 恒运昌 | 2026-02-11 三 | 333.00 | 335.10 | 323.53 | 333.00 | 317.20 | -3.45% | 10.87% | 1382926 | 44673万 | 41.18 | 219.04 | 193.77 | | 24 | 恒运昌 | 2026-02-10 二 | 352.80 | 354.09 | 335.10 | 356.09 | 332.13 | -5.36% | 17.24% | 2193825 | 74479万 | 42.65 | 226.87 | 200.7 | | 25 | 恒运昌 | 2026-02-09 一 | 369.85 | 363.70 | 354.09 | 375.58 | 350.00 | -2.64% | 11.90% | 1514615 | 54583万 | 45.07 | 239.72 | 212.07 | | 26 | 恒运昌 | 2026-02-06 五 | 354.05 | 365.00 | 363.70 | 386.99 | 354.05 | -0.36% | 13.77% | 1752105 | 64949万 | 46.29 | 246.23 | 217.82 |
|
行情刷新 | 流通股东
 |
