21:29:45
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688778开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1厦钨新能2024-03-29 五32.3432.0832.1732.6631.940.28%0.48%9739833142万65.68135.3625.51
2厦钨新能2024-03-28 四32.5931.8532.0832.7631.850.72%0.55%11324753663万65.5134.9825.43
3厦钨新能2024-03-27 三33.3533.3531.8533.4131.80-4.50%0.66%13394804341万65.03134.0225.25
4厦钨新能2024-03-26 二33.0032.7933.3533.8532.821.71%0.78%15913795300万68.09140.3326.44
5厦钨新能2024-03-25 一33.7533.9032.7933.9532.70-3.27%0.72%14695264886万66.95137.9726
6厦钨新能2024-03-22 五35.0535.0133.9035.0533.88-3.17%0.69%14138854835万69.21142.6426.88
7厦钨新能2024-03-21 四35.9035.9035.0136.1734.73-2.48%0.76%15617555497万71.48147.3127.76
8厦钨新能2024-03-20 三35.9335.9335.9036.2635.55-0.08%0.58%11805544231万73.3151.0628.46
9厦钨新能2024-03-19 二36.0336.0635.9336.2335.70-0.36%0.69%14119525080万73.36151.1828.49
10厦钨新能2024-03-18 一35.4935.2636.0636.0935.172.27%1.15%23523448405万73.62151.7328.59
11厦钨新能2024-03-15 五34.5634.5035.2635.3534.222.20%0.86%17583986115万71.99148.3627.95
12厦钨新能2024-03-14 四34.9034.9034.5035.1434.18-1.15%0.56%11512503987万70.44145.1727.35
13厦钨新能2024-03-08 五33.9933.7634.0834.4833.900.95%0.65%13173614504万69.58143.427.02
14厦钨新能2024-03-07 四34.3334.3033.7634.8533.76-1.57%0.71%14556325003万68.93142.0526.77
15厦钨新能2024-03-06 三33.4033.6134.3034.8833.162.05%0.91%18577336321万70.03144.3227.19
16厦钨新能2024-03-05 二34.5034.8133.6134.5733.50-3.45%0.95%19446056590万68.62141.4226.65
17厦钨新能2024-03-04 一35.3035.2934.8135.7234.59-1.36%0.78%15911605550万71.07146.4727.6
18厦钨新能2024-03-01 五35.5035.3335.2936.1334.83-0.11%1.11%22671278007万72.05148.4927.98
19厦钨新能2024-02-29 四33.7833.4035.3335.4633.405.78%1.29%26247809052万72.13148.6628.01
20厦钨新能2024-02-28 三34.3033.9633.4035.8633.35-1.65%1.93%393350713708万68.19140.5426.48
21厦钨新能2024-02-27 二33.1533.4933.9633.9633.151.40%0.91%18506366229万69.34142.8926.92
22厦钨新能2024-02-26 一33.3633.4533.4933.9832.910.12%0.84%17082115714万68.38140.9226.55
23厦钨新能2024-02-23 五33.2533.2633.4533.5832.850.57%0.76%15469995143万68.29140.7526.52
24厦钨新能2024-02-22 四33.0733.5333.2633.7432.71-0.81%0.79%16122965341万67.91139.9526.37
25厦钨新能2024-02-21 三32.8733.1433.5334.4032.651.18%1.07%21893447345万68.46141.0826.58
26厦钨新能2024-02-20 二33.9934.0733.1433.9932.45-2.73%1.05%21484427097万67.66139.4426.27
27厦钨新能2024-02-19 一36.1535.4534.0736.4433.37-3.89%1.48%301413910312万69.56143.3627.01
28厦钨新能2024-02-08 四35.1735.1535.4539.8034.530.85%4.08%553587720688万48.07149.1628.11
29厦钨新能2024-02-07 三30.4130.4535.1535.6330.3915.44%3.40%460931315371万47.66147.927.87
30厦钨新能2024-02-06 二27.2226.7930.4530.4826.1313.66%2.17%29388008382万41.29128.1224.14
31厦钨新能2024-02-05 一27.8227.7226.7928.0025.32-3.35%2.16%29233447813万36.33112.7221.24
32厦钨新能2024-02-02 五30.0630.0527.7230.4626.92-7.75%2.08%28166148011万37.59116.6421.98
33厦钨新能2024-02-01 四30.2230.1030.0530.9229.64-0.17%0.89%12005033631万40.75126.4423.82
34厦钨新能2024-01-31 三31.2431.3230.1032.0030.09-3.90%0.96%12989904010万40.81126.6523.86
35厦钨新能2024-01-30 二32.1232.7731.3232.6131.30-4.42%0.92%12480273987万42.47131.7924.83
36厦钨新能2024-01-29 一34.9134.8032.7735.5032.73-5.83%1.34%18149766081万44.44137.8925.98
37厦钨新能2024-01-26 五35.2935.3034.8035.5734.80-1.42%0.49%6639342334万47.19146.4327.59
38厦钨新能2024-01-25 四33.7833.8835.3035.3633.484.19%0.70%9494433290万47.87148.5327.99
39厦钨新能2024-01-24 三34.6434.4933.8835.4932.36-1.77%1.11%15027785049万45.94142.5626.86
40厦钨新能2024-01-23 二34.4434.6734.4935.4234.27-0.52%0.86%11682094072万46.77145.1227.34
41厦钨新能2024-01-22 一36.9837.1334.6737.6534.53-6.63%0.83%11306264063万47.01145.8827.49
42厦钨新能2024-01-19 五37.0037.1837.1338.5037.00-0.13%0.55%7518912826万50.35156.2329.44
43厦钨新能2024-01-18 四36.9037.2837.1837.4336.20-0.27%0.73%9944073659万50.42156.4429.48
44厦钨新能2024-01-17 三39.2339.3537.2839.8037.28-5.26%0.77%10495034001万50.55156.8629.56
45厦钨新能2024-01-16 二39.2439.3639.3539.9638.82-0.03%0.54%7306852874万53.36165.5725.84
46厦钨新能2024-01-15 一40.1840.0539.3640.1839.28-1.72%0.58%7839983099万53.37165.6225.85
47厦钨新能2024-01-12 五40.3040.5040.0541.1240.04-1.11%0.76%10238444158万54.31168.5226.3
48厦钨新能2024-01-11 四39.9639.9640.5040.9039.711.35%0.78%10586924277万54.92170.4126.6
49厦钨新能2024-01-10 三39.8240.0139.9640.7739.30-0.12%0.86%11652744688万54.18168.1426.24
50厦钨新能2024-01-09 二39.4539.7240.0140.1239.200.73%0.92%12529834988万54.25168.3526.27
51厦钨新能2024-01-08 一38.9038.9039.7239.8038.592.11%1.30%17579336930万53.86167.1326.08
52厦钨新能2024-01-05 五38.8838.8738.9039.8138.660.08%0.83%11231834396万52.75163.6825.55
53厦钨新能2024-01-04 四39.4339.4238.8739.4338.65-1.40%0.45%6163182394万52.71163.5525.53
54厦钨新能2024-01-03 三39.3039.4239.4239.6739.100.00%0.47%6393912516万53.45165.8725.89
55厦钨新能2024-01-02 二39.5239.6439.4239.9939.21-0.55%0.71%9578583795万53.45165.8725.89
56厦钨新能2023-12-29 五40.6440.5239.6440.8239.50-2.17%1.31%17730417101万53.75166.7926.03
57厦钨新能2023-12-28 四37.9038.1240.5241.0837.906.30%1.94%263720910573万54.94170.526.61
58厦钨新能2023-12-27 三38.3038.1138.1238.3037.550.03%0.42%5758082182万51.69160.425.03
59厦钨新能2023-12-26 二38.8238.8538.1138.8537.96-1.90%0.47%6309972411万51.68160.3625.03
60厦钨新能2023-12-25 一37.9538.0638.8539.1737.952.08%0.84%11450094443万52.68163.4725.51
61厦钨新能2023-12-22 五37.7037.8038.0638.3637.130.69%0.58%7803592951万51.61160.1524.99
62厦钨新能2023-12-21 四37.0537.0537.8037.9936.802.02%0.64%8707593254万51.26159.0524.82
63厦钨新能2023-12-20 三37.6337.3937.0537.6337.04-0.91%0.38%5197931937万50.24155.924.33
64厦钨新能2023-12-19 二37.3037.3037.3937.7237.000.24%0.34%4594571718万50.7157.3324.55
65厦钨新能2023-12-18 一37.9738.2337.3038.2937.25-2.43%0.61%8268213114万50.58156.9524.49
66厦钨新能2023-12-15 五38.2338.1738.2338.6838.020.16%0.50%6810592611万51.84160.8625.11
67厦钨新能2023-12-14 四38.0837.8338.1738.5037.970.90%0.44%5927872268万51.76160.6125.07
68厦钨新能2023-12-13 三38.4138.6637.8338.4437.78-2.15%0.52%7051422684万51.3159.1824.84
69厦钨新能2023-12-12 二38.4638.7738.6638.8938.42-0.28%0.52%7113372750万52.42162.6725.39
70厦钨新能2023-12-11 一39.0039.2338.7739.0137.52-1.17%1.32%17933416842万52.57163.1325.46
71厦钨新能2023-12-08 五40.1340.1839.2340.2939.21-2.36%1.11%15026545944万53.19165.0725.76
72厦钨新能2023-12-07 四40.5540.3540.1840.5539.39-0.42%0.85%11472934569万54.48169.0726.39
73厦钨新能2023-12-06 三39.4739.5140.3540.6839.412.13%0.86%11659924711万54.71169.7826.5
74厦钨新能2023-12-05 二39.8339.9039.5140.3839.50-0.98%0.59%7972393188万53.57166.2525.95
75厦钨新能2023-12-04 一39.6339.6339.9040.1039.360.68%0.63%8571403415万54.1167.8926.2
76厦钨新能2023-12-01 五40.0639.8639.6340.0639.42-0.58%0.65%8822723502万53.74166.7526.02
77厦钨新能2023-11-30 四40.1940.1939.8640.6839.73-0.82%0.72%9712293897万54.05167.7226.18
78厦钨新能2023-11-29 三40.6040.7240.1940.7540.13-1.30%0.71%9605603876万54.5169.1126.39
79厦钨新能2023-11-28 二40.8840.7240.7241.0640.410.00%0.69%9389163826万55.22171.3426.74
80厦钨新能2023-11-27 一40.6240.8540.7240.9840.40-0.32%0.68%9211743743万55.22171.3426.74
81厦钨新能2023-11-24 五41.2141.3540.8541.4840.70-1.21%0.65%8825463611万55.39171.8826.83
82厦钨新能2023-11-23 四41.7541.7041.3541.9041.10-0.84%0.83%11187764627万56.07173.9927.15
83厦钨新能2023-11-22 三42.3242.4341.7042.7241.61-1.72%0.77%10487314406万56.54175.4627.38
84厦钨新能2023-11-21 二42.5842.5542.4342.9442.42-0.28%0.78%10510284492万57.53178.5327.86
85厦钨新能2023-11-20 一42.7442.7042.5542.7642.01-0.35%0.79%10689584530万57.7179.0427.94
86厦钨新能2023-11-17 五42.4942.6142.7042.9942.420.21%0.51%6853592928万57.9179.6728.04
87厦钨新能2023-11-16 四43.6043.7542.6143.7542.60-2.61%1.01%13760455902万57.78179.2927.98
88厦钨新能2023-11-15 三43.4742.9543.7543.9643.451.86%1.26%17097587477万59.32184.0928.73
89厦钨新能2023-11-14 二43.2043.2042.9543.4842.80-0.58%0.79%10727124630万58.24180.7228.2
90厦钨新能2023-11-13 一42.9442.9443.2043.3842.800.61%0.70%9512774097万58.58181.7728.37
91厦钨新能2023-11-10 五42.5742.4642.9443.0642.201.13%0.88%11934525109万58.23180.6828.2
92厦钨新能2023-11-09 四43.3843.3842.4643.7942.36-2.12%1.83%247506510610万57.57178.6627.88
93厦钨新能2023-11-08 三44.0844.0343.3844.4943.08-1.48%1.22%16552617206万58.82182.5328.49
94厦钨新能2023-11-07 二43.9344.1544.0344.3843.32-0.27%0.85%11511035046万59.7185.2728.91
95厦钨新能2023-11-06 一42.9542.9144.1544.3042.952.89%1.19%16177847104万59.87185.7728.99
96厦钨新能2023-11-03 五42.3142.3642.9143.4542.011.30%0.77%10483844518万58.18180.5528.18
97厦钨新能2023-11-02 四42.1342.2742.3643.2542.130.21%0.77%10407094446万57.44178.2427.82
98厦钨新能2023-11-01 三42.4042.1142.2742.4541.840.38%0.46%6288422655万57.32177.8627.76
99厦钨新能2023-10-31 二42.3442.3042.1142.5841.80-0.45%0.52%7017832951万57.1177.1927.65
100厦钨新能2023-10-30 一41.8542.0342.3042.4841.670.64%0.76%10289804331万57.36177.9927.78
101厦钨新能2023-10-27 五40.4240.6142.0342.2840.123.50%1.01%13708275702万56.99176.8527.6
102厦钨新能2023-10-26 四40.0240.5140.6141.1039.860.25%0.52%7091722856万55.07170.8826.67
103厦钨新能2023-10-25 三40.3240.3240.5140.9740.230.47%0.45%6127052486万54.93170.4526.6
104厦钨新能2023-10-24 二40.6140.6040.3241.1639.88-0.69%0.73%9933603999万54.67169.6526.48
105厦钨新能2023-10-23 一41.8042.0340.6042.4040.28-3.40%0.63%8524833502万55.05170.8320.69
106厦钨新能2023-10-20 五41.0041.2142.0342.8540.861.99%0.91%12322135206万56.99176.8521.42
107厦钨新能2023-10-19 四41.0741.3241.2141.7641.07-0.27%0.29%3883951607万55.88173.421
108厦钨新能2023-10-18 三41.6741.8641.3242.3641.28-1.29%0.30%4035101674万56.03173.8621.06
109厦钨新能2023-10-17 二41.5441.3441.8642.2541.231.26%0.44%5976342503万56.76176.1321.34
110厦钨新能2023-10-16 一42.4042.2041.3442.6741.11-2.04%0.52%7048402926万56.06173.9521.07
111厦钨新能2023-10-13 五42.7043.0942.2042.8641.94-2.07%0.51%6957992943万57.22177.5721.51
112厦钨新能2023-10-12 四42.0542.0443.0943.3542.052.50%0.66%8938233831万58.43181.3121.96
113厦钨新能2023-10-11 三42.4942.4842.0442.9741.76-1.04%0.54%7318333085万57.01176.8921.43
114厦钨新能2023-10-10 二42.4242.4742.4843.4342.400.02%0.49%6707712871万57.6178.7421.65
115厦钨新能2023-10-09 一43.1343.1342.4743.4242.31-1.53%0.40%5386582302万57.59178.721.65
116厦钨新能2023-09-28 四43.3243.1043.1343.7142.840.07%0.51%6856772962万58.48181.4821.98
117厦钨新能2023-09-27 三42.8742.9443.1043.5442.280.37%0.79%10750544642万58.44181.3521.97
118厦钨新能2023-09-26 二41.7641.8042.9443.0841.172.73%0.84%11332624801万58.23180.6821.89
119厦钨新能2023-09-25 一41.9842.0041.8042.1841.51-0.48%0.55%7397113085万56.68175.8821.31
120厦钨新能2023-09-22 五41.3041.4542.0042.1440.811.33%0.52%7040952923万56.95176.7221.41
121厦钨新能2023-09-21 四41.2541.3041.4541.5040.830.36%0.45%6098792515万56.21174.4121.13
122厦钨新能2023-09-20 三41.8441.8441.3042.0841.09-1.29%0.45%6045542504万56173.7821.05
123厦钨新能2023-09-19 二42.3642.4441.8442.4941.75-1.41%0.54%7321153071万56.73176.0521.33
124厦钨新能2023-09-18 一41.8842.2542.4443.3741.560.45%0.86%11632664949万57.55178.5821.63
125厦钨新能2023-09-15 五42.9342.6642.2542.9441.41-0.96%1.35%18273147657万57.29177.7821.54
126厦钨新能2023-09-14 四43.5343.5342.6643.7442.66-2.00%0.83%11230184843万57.85179.521.74
127厦钨新能2023-09-13 三44.0043.8343.5344.3743.17-0.68%1.10%14934106530万59.03183.1622.19
128厦钨新能2023-09-12 二43.0743.0043.8343.9442.791.93%1.06%14338756260万59.43184.4222.34
129厦钨新能2023-09-11 一41.8641.7243.0043.0841.503.07%1.16%15765586715万58.31180.9321.92
130厦钨新能2023-09-08 五41.4641.6241.7242.3341.050.24%0.63%8483053560万56.57175.5521.26
131厦钨新能2023-09-07 四42.3041.8041.6242.3041.31-0.43%0.76%10314314292万56.44175.1221.21
132厦钨新能2023-09-06 三41.2041.2741.8041.9840.811.28%0.69%9357813880万56.68175.8821.31
133厦钨新能2023-09-05 二41.3441.6041.2741.6641.03-0.79%0.56%7564083123万55.96173.6521.04
134厦钨新能2023-09-04 一40.9940.4941.6041.6040.082.74%1.00%13611495581万56.41175.0421.2
135厦钨新能2023-09-01 五41.2340.6640.4941.3040.27-0.42%0.36%4825291956万54.9170.3720.64
136厦钨新能2023-08-31 四41.2641.0840.6641.2640.50-1.02%0.49%6695222724万55.13171.0920.72
137厦钨新能2023-08-30 三41.2340.8341.0841.9940.830.61%0.74%10009914143万55.7172.8520.94
138厦钨新能2023-08-29 二39.3739.3040.8340.8639.073.89%1.01%13656295541万55.36171.820.81
139厦钨新能2023-08-28 一41.5639.2139.3041.5639.220.23%0.82%11073754481万53.29165.3620.03
140厦钨新能2023-08-25 五40.5840.2839.2140.7539.03-2.66%0.83%11201764447万53.17164.9819.99
141厦钨新能2023-08-23 三40.9841.0139.9540.9839.88-2.58%0.50%6745662711万54.17168.119.94
142厦钨新能2023-08-22 二41.1741.0141.0141.1739.980.00%0.74%10080304076万55.61172.5620.47

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总