07:52:10
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688777开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中控技术2024-04-16 二44.5544.6944.4245.5544.00-0.60%1.43%1110437049710万345.58350.8831.85
2中控技术2024-04-17 三44.9744.4246.9846.9844.785.76%2.50%1947519489974万365.49371.132.14
3中控技术2024-04-18 四46.6046.9846.8847.3946.30-0.21%1.91%1487214369575万364.72370.3132.07
4中控技术2024-04-19 五46.5246.8847.5448.1046.121.41%1.92%1495508970344万369.85375.5332.52
5中控技术2024-04-22 一47.0047.5446.6647.8746.30-1.85%1.44%1122029152820万363368.5731.92
6中控技术2024-04-23 二46.8046.6646.8147.3146.400.32%1.11%867200340679万364.17369.7632.02
7中控技术2024-04-24 三47.1446.8147.5847.9946.841.64%1.82%1413452067104万370.16375.8432.55
8中控技术2024-04-25 四47.2847.5848.4448.5947.251.81%1.61%1253393260401万376.85382.6333.13
9中控技术2024-04-26 五48.2148.4448.5048.9847.920.12%1.95%1517606673563万377.32383.1133.18
10中控技术2024-04-29 一49.0048.5048.6249.2047.880.25%1.56%1211220158738万378.25384.0633.26
11中控技术2024-04-30 二48.4248.6247.6748.8147.50-1.95%1.39%1083069151984万370.86376.5532.61
12中控技术2024-05-06 一48.2747.6749.2549.6748.273.31%1.88%1462812171958万383.15389.0333.69
13中控技术2024-05-07 二49.0049.2548.3349.3848.25-1.87%1.24%964549347014万376381.7733.06
14中控技术2024-05-08 三48.1048.3346.8048.2046.80-3.17%1.57%1218210257581万364.09369.6832.01
15中控技术2024-05-09 四46.8046.8047.0747.1746.470.58%1.52%1182461855441万366.19371.8132.2
16中控技术2024-05-10 五46.9947.0746.1247.1745.72-2.02%1.35%1051009048586万358.8364.3131.55
17中控技术2024-05-13 一45.9846.1246.3146.5845.520.41%0.97%755117434954万360.28365.8131.68
18中控技术2024-05-14 二46.4846.3145.9746.9945.75-0.73%0.94%729651333700万357.64363.1231.44
19中控技术2024-05-15 三45.8445.9745.2246.1945.07-1.63%0.76%594964127128万351.8357.230.93
20中控技术2024-05-16 四45.4645.2245.1045.5844.95-0.27%0.85%663376030002万350.87356.2530.85
21中控技术2024-05-17 五45.1045.1046.3246.3345.002.71%1.10%856233239153万360.36365.8931.68
22中控技术2024-05-20 一46.5046.3242.3546.5038.70-8.57%4.72%36695873155860万329.47334.5328.97
23中控技术2024-05-21 二42.3042.3543.6644.1442.183.09%2.32%1804137578399万339.66344.8829.86
24中控技术2024-05-22 三43.3743.6643.2543.6042.26-0.94%1.14%884337638175万336.47341.6429.58
25中控技术2024-05-23 四43.3843.2542.4043.6042.26-1.97%0.86%669770928627万329.86334.9229
26中控技术2024-05-24 五42.4142.4041.7942.5941.75-1.44%0.78%607319425594万325.12330.1128.59
27中控技术2024-05-27 一42.0441.7943.3543.4641.833.73%0.89%695698929684万337.25342.4329.65
28中控技术2024-05-28 二43.0043.3541.9643.0841.85-3.21%0.86%666024728195万326.44331.4528.7
29中控技术2024-05-29 三41.9941.9642.0542.3541.790.21%0.49%380067315983万327.14332.1628.76
30XD中控技2024-05-30 四41.4841.3542.1742.5541.221.98%0.74%579439024414万328.07333.1128.85
31中控技术2024-05-31 五42.3542.1742.6543.1142.151.14%0.68%531348622710万331.81336.929.17
32中控技术2024-06-03 一43.1642.6544.3045.6343.163.87%2.12%1647978073239万344.64349.9330.3
33中控技术2024-06-04 二44.8844.3044.1544.9444.00-0.34%0.88%682402430294万343.48348.7530.2
34中控技术2024-06-05 三44.1044.1543.9544.5943.80-0.45%0.83%646641328562万341.92347.1730.06
35中控技术2024-06-06 四43.9543.9544.1444.5043.500.43%0.81%627765627675万343.4348.6730.19
36中控技术2024-06-07 五44.0644.1443.2244.3942.80-2.08%0.82%638192027736万336.24341.429.56
37中控技术2024-06-11 二43.3043.2243.5443.9242.780.74%0.91%707820430764万338.73343.9329.78
38中控技术2024-06-12 三43.8043.5444.1444.4843.551.38%0.95%739340632596万343.4348.6730.19
39中控技术2024-06-13 四44.5544.1444.4945.0044.000.79%1.23%953919842469万346.12351.4330.43
40中控技术2024-06-14 五44.4944.4942.1644.9640.90-5.24%4.14%32175598136585万327.99333.0328.84
41中控技术2024-06-17 一41.4442.1641.3842.3040.94-1.85%1.67%1297986954085万321.93326.8728.31
42中控技术2024-06-18 二41.0041.3840.0241.5339.91-3.29%2.41%1874889375860万311.35316.1227.37
43中控技术2024-06-19 三40.1740.0238.6540.3338.65-3.42%2.01%1560179161083万300.69305.326.44
44中控技术2024-06-20 四39.3938.6539.3039.9739.011.68%1.42%1101607843505万305.74310.4426.88
45中控技术2024-06-21 五39.2439.3039.3139.4538.700.03%0.93%724709828319万305.82310.5226.89
46中控技术2024-06-24 一38.9039.3138.4039.6538.23-2.31%0.99%767834429895万298.74303.3326.27
47中控技术2024-06-25 二38.3938.4037.7638.6637.35-1.67%1.05%819304431017万293.76298.2725.83
48中控技术2024-06-26 三37.7437.7638.4338.5237.041.77%0.96%744593728152万298.98303.5626.29
49中控技术2024-06-27 四38.3438.4337.4538.7437.36-2.55%0.88%686963025970万291.35295.8225.62
50中控技术2024-06-28 五37.1537.4537.7038.3337.150.67%0.74%574599621764万293.3297.825.79
51中控技术2024-07-01 一37.8037.7038.4638.7437.772.02%0.87%678024725950万299.21303.826.31
52中控技术2024-07-02 二38.3638.4637.7338.4637.43-1.90%0.92%718658327228万293.53298.0325.81
53中控技术2024-07-03 三37.8037.7337.0038.1436.78-1.93%0.80%618884323000万287.85292.2725.31
54中控技术2024-07-04 四37.1137.0036.4437.4336.40-1.51%0.69%534248219633万283.49287.8524.93
55中控技术2024-07-05 五36.5536.4437.2037.3836.092.09%0.82%634536823374万289.41293.8525.45
56中控技术2024-07-08 一37.0137.2035.9837.1135.81-3.28%0.93%721603526205万279.92284.2124.61
57中控技术2024-07-09 二35.9835.9837.0337.1035.432.92%1.09%849048630908万288.08292.5125.33
58中控技术2024-07-10 三36.9137.0337.4637.9036.821.16%0.86%671520525159万291.43295.925.62
59中控技术2024-07-11 四38.1737.4637.8538.3437.601.04%1.40%1088179141228万294.46298.9825.89
60中控技术2024-07-12 五37.8937.8536.7537.8936.71-2.91%1.10%852258131516万285.91290.2925.14
61中控技术2024-07-15 一36.6936.7536.2636.8636.11-1.33%0.67%520062018928万282.09286.4224.8
62中控技术2024-07-16 二36.1536.2636.5536.7035.750.80%0.85%662925124027万284.35288.7125
63中控技术2024-07-17 三36.5336.5536.1836.5335.59-1.01%1.12%870289031310万281.47285.7924.75
64中控技术2024-07-18 四35.9036.1836.9036.9235.771.99%1.10%852146730964万287.07291.4825.24
65中控技术2024-07-19 五36.5836.9037.3837.5936.441.30%1.00%774855128780万290.81295.2725.57
66中控技术2024-07-22 一37.3837.3837.4737.8737.000.24%0.94%729766527307万291.51295.9825.63
67中控技术2024-07-23 二37.2437.4735.6837.3635.66-4.78%1.23%960709134805万277.58281.8424.41
68中控技术2024-07-24 三35.6435.6835.2035.8835.18-1.35%0.68%530835118858万274.09278.2924.1
69中控技术2024-07-25 四35.0835.2035.1935.5834.92-0.03%0.57%442112315590万274.01278.2124.09
70中控技术2024-07-26 五35.0835.1936.0136.2535.082.33%0.82%642360423014万280.39284.6924.65
71中控技术2024-07-29 一36.0536.0135.1236.2935.06-2.47%0.76%589076020890万273.46277.6624.04
72中控技术2024-07-30 二35.1135.1235.4135.4934.200.83%0.77%601643720975万275.72279.9524.24
73中控技术2024-07-31 三35.3735.4137.7637.8335.256.64%1.61%1254281146406万294.02298.5325.85
74中控技术2024-08-01 四37.7737.7637.6038.4137.22-0.42%1.09%847800231995万292.77297.2625.74
75中控技术2024-08-02 五37.1137.6036.9737.8836.81-1.68%0.98%760500428462万287.87292.2825.31
76中控技术2024-08-05 一36.4936.9736.7237.9636.38-0.68%1.17%913985434043万285.92290.3125.14
77中控技术2024-08-06 二37.2336.7237.6637.7937.082.56%0.85%664279824851万293.24297.7425.78
78中控技术2024-08-07 三37.5837.6637.2237.9737.12-1.17%0.72%560523321017万289.81294.2625.48
79中控技术2024-08-08 四37.0037.2237.3937.7536.610.46%0.72%560268320828万291.14295.625.6
80中控技术2024-08-09 五37.4837.3936.9637.7936.95-1.15%0.55%427226315935万287.79292.225.3
81中控技术2024-08-12 一36.9836.9636.7537.2036.44-0.57%0.49%378695113921万286.15290.5425.16
82中控技术2024-08-13 二36.5336.7537.3837.4336.401.71%0.51%397725914672万291.06295.5225.59
83中控技术2024-08-14 三37.2537.3836.5937.3636.56-2.11%0.52%403327914870万284.91289.2825.05
84中控技术2024-08-15 四36.5836.5936.9337.3836.320.93%0.76%590832021815万287.56291.9725.28
85中控技术2024-08-16 五36.8436.9336.6037.0336.42-0.89%0.56%436914016035万284.99289.3625.06
86中控技术2024-08-19 一36.6036.6036.7537.1436.500.41%0.49%384576314156万286.15290.5426.23
87中控技术2024-08-20 二37.0036.7536.8538.1136.760.27%1.26%980082636602万286.93291.3326.3
88中控技术2024-08-21 三36.7636.8536.8737.7436.750.05%1.07%831950530936万287.09291.4926.32
89中控技术2024-08-22 四37.1936.8738.3438.7336.883.99%1.95%1520460357871万298.54303.1127.36
90中控技术2024-08-23 五38.0038.3438.5638.7337.700.57%1.21%940763936057万300.25304.8527.52
91中控技术2024-08-26 一38.5438.5638.7338.9637.930.44%0.87%677443926073万301.57306.227.64
92中控技术2024-08-27 二38.6538.7338.2638.6537.77-1.21%0.88%685972226201万297.91302.4827.31
93中控技术2024-08-28 三38.2038.2638.9039.1838.011.67%0.94%729841428330万302.9307.5427.76
94中控技术2024-08-29 四38.8038.9039.9540.2038.632.70%1.13%876306934752万311.07315.8428.51
95中控技术2024-08-30 五39.7439.9539.4340.7539.23-1.30%1.81%1411423656429万307.02311.7328.14
96中控技术2024-09-02 一39.4339.4338.9239.7438.87-1.29%1.00%779592230606万303.05307.727.78
97中控技术2024-09-03 二39.3038.9239.7340.0839.272.08%0.96%749768229810万309.36314.128.36
98中控技术2024-09-04 三39.6039.7339.7740.2539.410.10%0.68%531356221178万309.67314.4228.39
99中控技术2024-09-05 四39.8639.7739.6739.9339.45-0.25%0.53%415812716484万308.89313.6328.31
100中控技术2024-09-06 五39.6739.6738.2539.7938.22-3.58%0.83%643567225025万297.83302.427.3
101中控技术2024-09-09 一37.8038.2536.7938.3936.68-3.82%1.12%873471832619万286.47290.8626.26
102中控技术2024-09-10 二36.9636.7937.4037.6436.241.66%0.84%651264724082万291.22295.6826.69
103中控技术2024-09-11 三37.1837.4038.4538.8337.112.81%1.03%804216730783万299.39303.9827.44
104中控技术2024-09-12 四38.4738.4538.4638.9938.390.03%0.63%493456719064万299.47304.0627.45
105中控技术2024-09-13 五38.4238.4638.4438.7538.03-0.05%0.72%557339921398万299.31303.927.44
106中控技术2024-09-18 三38.4438.4438.4838.7737.400.10%0.67%520841519779万299.63304.2227.46
107中控技术2024-09-19 四38.6638.4838.4039.2037.66-0.21%1.11%860940133133万299303.5927.41
108中控技术2024-09-20 五38.6138.4038.0538.6437.58-0.91%0.65%504647619188万296.28300.8227.16
109中控技术2024-09-23 一38.4538.0538.7239.6038.001.76%1.03%798577831202万301.49306.1227.64
110中控技术2024-09-24 二39.2738.7240.8640.8638.805.53%1.59%1237320349493万318.16323.0429.16
111中控技术2024-09-25 三41.1740.8641.3542.0540.961.20%1.61%1251313051883万321.97326.9129.51
112中控技术2024-09-26 四41.3041.3543.2643.3041.094.62%1.62%1262399853341万336.84342.0130.88
113中控技术2024-09-27 五44.1743.2645.2045.3843.664.48%1.26%979274743574万351.95357.3532.26
114中控技术2024-09-30 一47.5045.2050.3151.5446.1811.31%4.92%38347159187628万391.74397.7535.91
115中控技术2024-10-08 二60.3650.3158.8060.3654.0016.88%6.06%47174216271700万457.85464.8741.97
116中控技术2024-10-09 三56.2258.8052.5457.4751.86-10.65%5.17%40287967220935万409.1415.3837.5
117中控技术2024-10-10 四53.0052.5450.9055.2950.66-3.12%3.33%25919047136569万396.33402.4136.33
118中控技术2024-10-11 五50.6150.9048.0150.8747.58-5.68%2.71%21088100102558万373.83379.5634.27
119中控技术2024-10-14 一48.3948.0149.5949.9346.683.29%2.32%1808657687579万386.13392.0535.39
120中控技术2024-10-15 二49.2849.5948.6050.3548.60-2.00%1.85%1443754971374万378.42384.2334.69
121中控技术2024-10-16 三47.3148.6049.0150.1747.230.84%1.58%1234149660298万381.62387.4734.98
122中控技术2024-10-17 四49.6749.0149.6551.3649.311.31%2.04%1589202479862万386.6392.5335.44
123中控技术2024-10-18 五49.7049.6552.5554.5049.035.84%3.24%25204870130682万409.18415.4637.51
124中控技术2024-10-21 一52.9852.5552.0154.2351.81-1.03%3.21%24989350131755万404.98411.1937.12
125中控技术2024-10-22 二51.7952.0150.4851.7950.00-2.94%3.01%23413801118224万393.06399.0936.03
126中控技术2024-10-23 三50.0050.4848.5750.0048.31-3.78%3.60%28065169137212万378.19383.9934.13
127中控技术2024-10-24 四48.4948.5748.0948.8647.93-0.99%1.95%1518105073155万374.45380.233.79
128中控技术2024-10-25 五48.3548.0948.8749.2947.411.62%2.42%1883268491207万380.53386.3634.34
129中控技术2024-10-28 一48.7148.8748.5648.8947.85-0.63%2.00%1560822275563万378.11383.9134.12
130中控技术2024-10-29 二48.7548.5648.0249.4047.86-1.11%2.24%1741068984697万373.91379.6433.74
131中控技术2024-10-30 三47.8548.0247.7548.4747.16-0.56%1.59%1234390058988万371.81377.5133.55
132中控技术2024-10-31 四47.6647.7548.1748.4647.330.88%1.86%1446593069503万375.08380.8333.85
133中控技术2024-11-01 五48.1148.1746.9348.4746.92-2.57%1.64%1280385360779万365.42371.0232.98
134中控技术2024-11-04 一46.9046.9348.0548.9146.902.39%2.48%1929957092924万374.14379.8833.76
135中控技术2024-11-05 二48.0748.0549.5949.9047.713.20%3.16%24637920120778万386.13392.0534.85
136中控技术2024-11-06 三49.7749.5949.0950.7548.64-1.01%3.10%24167684120035万382.24388.134.5
137中控技术2024-11-07 四48.8049.0950.2450.2448.592.34%2.38%1852174091865万391.19397.1935.3
138中控技术2024-11-08 五52.0050.2451.0952.9350.821.69%3.55%27675033143320万397.81403.9135.9
139中控技术2024-11-11 一51.0051.0953.6153.7550.794.93%3.86%30093013159425万417.44423.8437.67
140中控技术2024-11-12 二54.1153.6154.1756.3953.231.04%4.74%36877308201450万421.8428.2638.07
141中控技术2024-11-13 三54.0054.1753.9154.9452.50-0.48%2.84%22086435118263万419.77426.2137.88
142中控技术2024-11-14 四53.6353.9151.8354.6051.50-3.86%2.36%1840269297059万403.58409.7636.42
143中控技术2024-11-15 五51.5351.8349.2852.1149.15-4.92%2.45%1907461696618万383.72389.634.63
144中控技术2024-11-18 一49.3549.2847.7949.8847.56-3.02%2.00%1559376175558万372.12377.8233.58
145中控技术2024-11-19 二48.0647.7949.7449.9947.824.08%1.82%1418529869242万387.3393.2434.95
146中控技术2024-11-20 三49.2349.7449.9850.6649.220.48%1.83%1428249671390万389.17395.1435.12
147中控技术2024-11-21 四50.0549.9849.1350.1348.70-1.70%1.62%1261365362318万382.55388.4234.52
148中控技术2024-11-22 五49.5649.1347.0950.1547.00-4.15%2.09%1627736379103万366.67372.2933.09

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总