20:11:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688772开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1珠海冠宇2024-03-28 四12.5712.4612.7712.9512.382.49%1.96%1500304719122万97.66143.2641.94
2珠海冠宇2024-03-27 三13.0813.2012.4613.1712.46-5.61%1.87%1430134418274万95.28139.7840.92
3珠海冠宇2024-03-26 二13.1913.0813.2013.3212.930.92%1.71%1309931817216万100.94148.0943.35
4珠海冠宇2024-03-25 一13.4513.4313.0813.5013.07-2.61%1.62%1236075016454万100.03146.7442.96
5珠海冠宇2024-03-22 五13.8013.8313.4313.8813.36-2.89%1.86%1423805619277万102.7150.6744.1
6珠海冠宇2024-03-21 四14.2814.2513.8314.3313.78-2.95%2.56%1956509127357万105.76155.1545.42
7珠海冠宇2024-03-20 三14.1714.1914.2514.5014.130.42%1.92%1466353020933万108.97159.8646.8
8珠海冠宇2024-03-19 二14.3514.3814.1914.5014.18-1.32%2.24%1714985524564万108.51159.1946.6
9珠海冠宇2024-03-18 一14.4414.3514.3814.6314.230.21%2.90%2219780431848万109.97161.3247.22
10珠海冠宇2024-03-15 五14.3214.3914.3514.3813.92-0.28%1.96%1499957721198万109.74160.9947.13
11珠海冠宇2024-03-14 四14.6014.6514.3914.8514.21-1.77%1.70%1301238118847万110.04161.4447.26
12珠海冠宇2024-03-08 五14.1414.0814.1014.3313.860.14%1.63%1242842717482万107.83158.1846.31
13珠海冠宇2024-03-07 四14.5814.5514.0814.6714.07-3.23%1.37%1047665814986万107.67157.9646.24
14珠海冠宇2024-03-06 三14.4014.5614.5514.8214.11-0.07%1.68%1284524718571万111.27163.2347.78
15珠海冠宇2024-03-05 二14.6514.8514.5614.7814.42-1.95%1.70%1299300018921万111.34163.3447.82
16珠海冠宇2024-03-04 一14.9214.7414.8515.2514.660.75%2.57%1961849029280万113.56166.648.77
17珠海冠宇2024-03-01 五14.7914.7414.7415.0514.620.00%2.38%1817329826840万112.72165.3648.41
18珠海冠宇2024-02-29 四14.1614.2314.7414.7514.003.58%2.70%2066478229872万112.72165.3648.41
19珠海冠宇2024-02-28 三14.8914.6314.2315.4514.23-2.73%3.98%3040071545331万108.82159.6446.73
20珠海冠宇2024-02-27 二14.2014.3214.6314.6314.142.16%3.31%2530571536447万111.88164.1355.49
21珠海冠宇2024-02-26 一15.0814.9114.3215.0914.08-3.96%3.77%2879198841479万109.51160.6554.32
22珠海冠宇2024-02-23 五14.2714.2714.9114.9814.114.48%2.27%1734876825310万114.02167.2756.55
23珠海冠宇2024-02-22 四14.3114.3614.2714.5014.10-0.63%1.26%964650713731万109.13160.0954.13
24珠海冠宇2024-02-21 三13.9214.0714.3614.8613.642.06%2.04%1557283022267万109.81161.154.47
25珠海冠宇2024-02-20 二13.9114.0614.0714.1413.700.07%1.38%1058682714722万107.6157.8553.37
26珠海冠宇2024-02-19 一14.6014.1314.0614.6413.73-0.50%1.97%1506430821353万107.52157.7353.33
27珠海冠宇2024-02-08 四14.5514.3414.1315.1313.93-1.46%3.20%2449958335707万108.06158.5253.6
28珠海冠宇2024-02-07 三13.0313.1914.3414.3812.828.72%4.06%3104371843277万109.66160.8754.39
29珠海冠宇2024-02-06 二11.5111.7813.1913.3011.1311.97%3.93%3003834336337万100.87147.9750.03
30珠海冠宇2024-02-05 一12.6012.7311.7812.6511.33-7.46%3.39%2593051930824万90.08132.1544.68
31珠海冠宇2024-02-02 五13.3413.2512.7313.3412.22-3.92%2.52%1943663224979万98.16142.8148.29
32珠海冠宇2024-02-01 四13.3013.4213.2513.7713.11-1.27%2.19%1688226222617万102.17148.6550.26
33珠海冠宇2024-01-31 三14.1014.1613.4214.4713.40-5.23%1.83%1408673019393万103.48150.5550.9
34珠海冠宇2024-01-30 二14.3614.4414.1614.6914.15-1.94%1.57%1212854617552万109.18158.8553.71
35珠海冠宇2024-01-29 一15.0414.9414.4415.3414.44-3.35%1.91%1475137121893万111.3416254.77
36珠海冠宇2024-01-26 五15.6215.7114.9415.8014.84-4.90%2.40%1849176728309万115.2167.6156.67
37珠海冠宇2024-01-25 四15.5015.5915.7115.8915.220.77%1.97%1518503123737万121.13176.2459.59
38珠海冠宇2024-01-24 三15.9315.5915.5916.3015.220.00%2.47%1902562229758万120.21174.959.13
39珠海冠宇2024-01-23 二15.7515.9215.5916.0515.30-2.07%1.87%1445736222673万120.21174.959.13
40珠海冠宇2024-01-22 一16.8516.9515.9217.0215.67-6.08%1.91%1473101024024万122.75178.660.38
41珠海冠宇2024-01-19 五17.2517.2816.9517.6716.92-1.91%1.21%935830516189万130.7190.1564.29
42珠海冠宇2024-01-18 四17.3517.6117.2817.6516.71-1.87%1.60%1230842221007万133.24193.8665.54
43珠海冠宇2024-01-17 三18.1618.1617.6118.2517.60-3.03%1.15%888028115909万135.79197.5666.8
44珠海冠宇2024-01-16 二18.3818.4018.1618.5217.85-1.30%1.29%993025417991万140.03203.7368.88
45珠海冠宇2024-01-15 一18.5518.6518.4018.9218.28-1.34%1.18%910646216815万141.88206.4269.79
46珠海冠宇2024-01-12 五18.9019.0018.6519.0818.50-1.84%1.16%896881116856万143.8209.2370.74
47珠海冠宇2024-01-11 四18.3518.3919.0019.2418.333.32%1.35%1040187619564万146.5213.1572.07
48珠海冠宇2024-01-10 三18.4718.6018.3918.8217.96-1.13%1.64%1268390023433万141.8206.3169.75
49珠海冠宇2024-01-09 二18.4218.5718.6018.7718.200.16%2.04%1570928529069万143.42208.6770.55
50珠海冠宇2024-01-08 一18.2918.4818.5718.8518.130.49%2.40%1852268734457万143.19208.3370.44
51珠海冠宇2024-01-05 五20.7921.0018.4821.0017.71-12.00%5.80%4471701683801万142.49207.3270.1
52珠海冠宇2024-01-04 四21.3321.3621.0021.3420.56-1.69%1.05%809780116918万161.92235.5979.65
53珠海冠宇2024-01-03 三21.8922.0821.3622.1521.10-3.26%1.69%1305251628026万164.7239.6381.02
54珠海冠宇2024-01-02 二22.0222.0122.0822.5921.790.32%2.55%1947743843293万168.85247.7183.75
55珠海冠宇2023-12-29 五21.7521.7222.0122.0521.501.34%1.39%1064410323293万168.32246.9283.48
56珠海冠宇2023-12-28 四20.8620.8621.7221.8320.804.12%2.81%2146941845999万166.1243.6782.38
57珠海冠宇2023-12-27 三20.7020.7320.8620.9520.150.63%1.94%1482002330471万159.52234.0279.12
58珠海冠宇2023-12-26 二21.1021.1320.7321.1020.55-1.89%0.99%759923615784万158.53232.5678.63
59珠海冠宇2023-12-25 一20.8120.7821.1321.4020.781.68%1.37%1044355222165万161.59237.0580.15
60珠海冠宇2023-12-22 五20.9020.7220.7821.3120.610.29%1.58%1207226425276万158.91233.1278.82
61珠海冠宇2023-12-21 四21.3721.4120.7221.4120.40-3.22%2.09%1595318133272万158.45232.4578.59
62珠海冠宇2023-12-20 三21.0220.9221.4121.7120.692.34%1.79%1369015029289万163.73240.1981.21
63珠海冠宇2023-12-19 二20.6720.6820.9221.1220.441.16%1.15%880071718409万159.98234.6979.35
64珠海冠宇2023-12-18 一20.7020.7020.6821.2920.40-0.10%1.41%1080189922622万158.1523278.44
65珠海冠宇2023-12-15 五20.6720.6820.7021.3520.410.10%1.66%1269497526649万158.3232.2278.52
66珠海冠宇2023-12-14 四20.9220.8620.6821.3920.55-0.86%1.40%1073356522453万158.1523278.44
67珠海冠宇2023-12-13 三21.2221.1920.8621.3620.80-1.56%0.83%633131513327万159.52234.0279.12
68珠海冠宇2023-12-12 二21.3021.3321.1921.5421.10-0.66%0.82%626407813324万162.05237.7280.37
69珠海冠宇2023-12-11 一20.7420.6221.3321.3820.303.44%1.57%1204376725079万163.12239.2980.91
70珠海冠宇2023-12-08 五20.8420.7720.6221.3020.53-0.72%1.40%1073948022342万157.69231.3378.21
71珠海冠宇2023-12-07 四21.4021.3920.7721.8520.71-2.90%1.47%1127156123694万158.83233.0178.78
72珠海冠宇2023-12-06 三21.0021.1021.3922.0321.001.37%1.71%1305420728216万163.57239.9781.13
73珠海冠宇2023-12-05 二21.4521.4721.1022.0821.06-1.72%1.47%1125932524368万161.36236.7180.03
74珠海冠宇2023-12-04 一21.0021.2521.4721.6520.791.04%1.45%1111957823637万164.19240.8681.44
75珠海冠宇2023-12-01 五21.1021.1821.2521.7520.920.33%1.39%1061550122647万162.5238.3980.6
76珠海冠宇2023-11-30 四21.0021.0421.1821.2620.860.67%1.20%917338919368万161.97237.6180.34
77珠海冠宇2023-11-29 三21.2821.3021.0421.3620.85-1.22%1.51%1158109924393万160.9236.0479.81
78珠海冠宇2023-11-28 二21.1621.2121.3021.3520.920.42%1.68%1287023527217万162.89238.9680.79
79珠海冠宇2023-11-27 一20.5020.5721.2121.3020.313.11%2.66%2035483042703万162.2237.9580.45
80珠海冠宇2023-11-24 五20.6820.7720.5720.7920.20-0.96%1.38%1054449921606万157.3230.7778.02
81珠海冠宇2023-11-23 四19.8719.9320.7720.8519.874.21%1.67%1274258026065万158.83233.0178.78
82珠海冠宇2023-11-22 三20.4220.5819.9320.5919.93-3.16%0.98%747507915064万152.41223.5975.59
83珠海冠宇2023-11-21 二20.4220.4220.5820.9820.220.78%1.74%1326921227399万157.38230.8878.06
84珠海冠宇2023-11-20 一19.9119.8020.4220.7519.873.13%2.22%1698651734476万156.16229.0877.45
85珠海冠宇2023-11-17 五19.7719.7519.8019.9219.590.25%1.11%847050116762万151.42222.1375.1
86珠海冠宇2023-11-16 四20.5020.4019.7520.5019.64-3.19%1.64%1257728625012万151.03221.5774.91
87珠海冠宇2023-11-15 三20.8520.2920.4020.9920.280.54%1.78%1359898827923万156228.8677.38
88珠海冠宇2023-11-14 二20.7720.6620.2920.8820.21-1.79%1.69%1292269226431万155.16227.6276.96
89珠海冠宇2023-11-13 一21.4121.2920.6621.6120.49-2.96%1.89%1444775330142万157.99231.7878.36
90珠海冠宇2023-11-10 五21.3121.3421.2921.4421.00-0.23%1.16%884018518823万162.81238.8480.75
91珠海冠宇2023-11-09 四21.7621.7921.3421.9921.17-2.07%1.56%1193185725621万163.19239.480.94
92珠海冠宇2023-11-08 三21.9821.9821.7922.0721.61-0.86%1.65%1261717927545万166.63244.4582.65
93珠海冠宇2023-11-07 二21.7021.8021.9822.2321.530.83%2.09%1595549235104万168.09246.5883.37
94珠海冠宇2023-11-06 一20.9520.6421.8022.0920.955.62%3.48%2661211857924万166.71244.5682.69
95珠海冠宇2023-11-03 五20.1620.1220.6420.9419.922.58%2.31%1765055536290万157.84231.5578.29
96珠海冠宇2023-11-02 四20.3820.2120.1221.0320.02-0.45%2.18%1665745334128万153.86225.7276.32
97珠海冠宇2023-11-01 三20.7720.6820.2120.7720.01-2.27%1.46%1115062622552万154.55226.7376.66
98珠海冠宇2023-10-31 二20.8820.6720.6821.2820.420.05%2.34%1792303737248万158.1523278.44
99珠海冠宇2023-10-30 一18.8818.7120.6721.6618.8810.48%4.58%3499298672379万158.07231.8978.4
100珠海冠宇2023-10-27 五18.0718.1518.7118.9417.763.09%1.32%1009610918695万143.08209.9124.16
101珠海冠宇2023-10-26 四18.0618.3118.1518.3817.45-0.87%1.40%1068465619160万138.8203.62120.45
102珠海冠宇2023-10-25 三17.9618.0018.3118.5217.961.72%1.17%893242316353万140.02205.41121.51
103珠海冠宇2023-10-24 二17.7817.6418.0018.3417.652.04%0.90%686444612393万137.65201.93119.45
104珠海冠宇2023-10-23 一18.1318.1317.6418.1317.45-2.70%0.79%601226510674万134.9197.9117.06
105珠海冠宇2023-10-20 五17.7717.9118.1318.4317.741.23%0.71%54388589904万138.64203.39120.31
106珠海冠宇2023-10-19 四18.0918.1517.9118.3417.85-1.32%0.67%51238519250万136.96200.92118.85
107珠海冠宇2023-10-18 三18.6118.7518.1518.7818.04-3.20%0.87%666154312148万138.8203.62120.45
108珠海冠宇2023-10-17 二18.9018.9518.7519.2218.63-1.06%1.02%783232414763万143.39210.35124.43
109珠海冠宇2023-10-16 一19.1919.0518.9519.4818.81-0.52%1.95%1490104828529万144.92212.59125.75
110珠海冠宇2023-10-13 五18.3818.3819.0519.3518.143.65%1.98%1511970328471万145.65213.71126.42
111珠海冠宇2023-10-12 四18.1417.9318.3818.6518.012.51%0.99%759803013954万140.53206.2121.97
112珠海冠宇2023-10-11 三18.1518.0817.9318.4417.88-0.83%0.76%577955010461万137.09201.15118.99
113珠海冠宇2023-10-10 二18.1818.3218.0818.6617.99-1.31%0.78%595948210859万138.23202.83119.98
114珠海冠宇2023-10-09 一18.4918.4118.3218.4918.02-0.49%0.68%51342229350万138.62205.52121.57
115珠海冠宇2023-09-28 四18.4418.3418.4118.5518.230.38%0.80%603595111108万139.31206.53122.17
116珠海冠宇2023-09-27 三18.1418.1718.3418.7918.140.94%0.79%595753811027万138.78205.75121.71
117珠海冠宇2023-09-26 二18.1518.2018.1718.3018.00-0.16%0.64%48439868809万137.49203.84120.58
118珠海冠宇2023-09-25 一18.3618.4518.2018.6118.15-1.36%0.70%52859139659万137.72204.18120.78
119珠海冠宇2023-09-22 五18.3518.2918.4518.5018.110.87%0.78%586435110733万139.61206.98122.44
120珠海冠宇2023-09-21 四18.6218.6118.2918.7418.18-1.72%0.73%552136710133万138.4205.19121.37
121珠海冠宇2023-09-20 三18.9819.0918.6119.1418.58-2.51%0.70%52692429863万140.82208.78123.5
122珠海冠宇2023-09-19 二19.4319.4419.0919.4418.91-1.80%0.65%49480639440万144.45214.16126.68
123珠海冠宇2023-09-18 一19.2519.3619.4419.6519.150.41%0.83%625920112176万147.1218.09129.01
124珠海冠宇2023-09-15 五19.5019.4819.3619.6919.07-0.62%1.03%778759415075万146.49217.19128.47
125珠海冠宇2023-09-14 四19.5919.7119.4819.8419.43-1.17%0.65%48826759574万147.4218.54129.27
126珠海冠宇2023-09-13 三19.6919.7719.7119.9719.51-0.30%1.34%1010264519931万149.14221.12130.8
127珠海冠宇2023-09-12 二19.3319.1919.7719.8519.063.02%1.88%1422872727879万149.6221.79131.2
128珠海冠宇2023-09-11 一19.1119.4219.1919.2817.77-1.18%3.85%2916012354401万145.21215.28127.35
129珠海冠宇2023-09-08 五18.7518.9919.4219.4218.602.26%3.19%2410195145954万146.95217.86128.87
130珠海冠宇2023-09-07 四18.8218.8118.9919.1518.580.96%2.36%1788055333779万143.69213.04126.02
131珠海冠宇2023-09-06 三19.4119.3618.8119.4118.51-2.84%1.80%1365637725654万142.33211.02124.82
132珠海冠宇2023-09-05 二19.9119.9919.3620.2419.16-3.15%1.70%1284677225030万146.49217.19128.47
133珠海冠宇2023-09-04 一20.1820.0519.9920.4919.88-0.30%1.00%757790815271万151.26224.26132.66
134珠海冠宇2023-09-01 五20.0219.9520.0520.1519.790.50%0.89%675443413475万151.72224.93133.05
135珠海冠宇2023-08-31 四20.7620.8319.9520.8019.77-4.22%1.55%1171038323514万150.96223.81132.39
136珠海冠宇2023-08-30 三20.8920.8720.8321.3220.62-0.19%1.14%861014717994万157.62233.68138.23
137珠海冠宇2023-08-29 二19.6719.7220.8720.9019.585.83%1.44%1086029122098万157.92234.13138.5
138珠海冠宇2023-08-28 一20.7219.6019.7221.2519.640.61%1.15%868290117655万149.22221.23130.86
139珠海冠宇2023-08-25 五19.8519.8519.6020.0219.45-1.26%0.93%705590113897万148.31219.88130.07
140珠海冠宇2023-08-23 三20.9620.9419.8920.9719.46-5.01%1.43%1084879921682万150.5223.14131.99
141珠海冠宇2023-08-22 二20.7820.5320.9421.3820.372.00%1.31%987558120612万158.45234.92138.96

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总