| 股票名称 | 代码 688772 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 珠海冠宇 | 2024-03-28 四 | 12.57 | 12.46 | 12.77 | 12.95 | 12.38 | 2.49% | 1.96% | 15003047 | 19122万 | 97.66 | 143.26 | 41.94 | 2 | 珠海冠宇 | 2024-03-27 三 | 13.08 | 13.20 | 12.46 | 13.17 | 12.46 | -5.61% | 1.87% | 14301344 | 18274万 | 95.28 | 139.78 | 40.92 | 3 | 珠海冠宇 | 2024-03-26 二 | 13.19 | 13.08 | 13.20 | 13.32 | 12.93 | 0.92% | 1.71% | 13099318 | 17216万 | 100.94 | 148.09 | 43.35 | 4 | 珠海冠宇 | 2024-03-25 一 | 13.45 | 13.43 | 13.08 | 13.50 | 13.07 | -2.61% | 1.62% | 12360750 | 16454万 | 100.03 | 146.74 | 42.96 | 5 | 珠海冠宇 | 2024-03-22 五 | 13.80 | 13.83 | 13.43 | 13.88 | 13.36 | -2.89% | 1.86% | 14238056 | 19277万 | 102.7 | 150.67 | 44.1 | 6 | 珠海冠宇 | 2024-03-21 四 | 14.28 | 14.25 | 13.83 | 14.33 | 13.78 | -2.95% | 2.56% | 19565091 | 27357万 | 105.76 | 155.15 | 45.42 | 7 | 珠海冠宇 | 2024-03-20 三 | 14.17 | 14.19 | 14.25 | 14.50 | 14.13 | 0.42% | 1.92% | 14663530 | 20933万 | 108.97 | 159.86 | 46.8 | 8 | 珠海冠宇 | 2024-03-19 二 | 14.35 | 14.38 | 14.19 | 14.50 | 14.18 | -1.32% | 2.24% | 17149855 | 24564万 | 108.51 | 159.19 | 46.6 | 9 | 珠海冠宇 | 2024-03-18 一 | 14.44 | 14.35 | 14.38 | 14.63 | 14.23 | 0.21% | 2.90% | 22197804 | 31848万 | 109.97 | 161.32 | 47.22 | 10 | 珠海冠宇 | 2024-03-15 五 | 14.32 | 14.39 | 14.35 | 14.38 | 13.92 | -0.28% | 1.96% | 14999577 | 21198万 | 109.74 | 160.99 | 47.13 | 11 | 珠海冠宇 | 2024-03-14 四 | 14.60 | 14.65 | 14.39 | 14.85 | 14.21 | -1.77% | 1.70% | 13012381 | 18847万 | 110.04 | 161.44 | 47.26 | 12 | 珠海冠宇 | 2024-03-08 五 | 14.14 | 14.08 | 14.10 | 14.33 | 13.86 | 0.14% | 1.63% | 12428427 | 17482万 | 107.83 | 158.18 | 46.31 | 13 | 珠海冠宇 | 2024-03-07 四 | 14.58 | 14.55 | 14.08 | 14.67 | 14.07 | -3.23% | 1.37% | 10476658 | 14986万 | 107.67 | 157.96 | 46.24 | 14 | 珠海冠宇 | 2024-03-06 三 | 14.40 | 14.56 | 14.55 | 14.82 | 14.11 | -0.07% | 1.68% | 12845247 | 18571万 | 111.27 | 163.23 | 47.78 | 15 | 珠海冠宇 | 2024-03-05 二 | 14.65 | 14.85 | 14.56 | 14.78 | 14.42 | -1.95% | 1.70% | 12993000 | 18921万 | 111.34 | 163.34 | 47.82 | 16 | 珠海冠宇 | 2024-03-04 一 | 14.92 | 14.74 | 14.85 | 15.25 | 14.66 | 0.75% | 2.57% | 19618490 | 29280万 | 113.56 | 166.6 | 48.77 | 17 | 珠海冠宇 | 2024-03-01 五 | 14.79 | 14.74 | 14.74 | 15.05 | 14.62 | 0.00% | 2.38% | 18173298 | 26840万 | 112.72 | 165.36 | 48.41 | 18 | 珠海冠宇 | 2024-02-29 四 | 14.16 | 14.23 | 14.74 | 14.75 | 14.00 | 3.58% | 2.70% | 20664782 | 29872万 | 112.72 | 165.36 | 48.41 | 19 | 珠海冠宇 | 2024-02-28 三 | 14.89 | 14.63 | 14.23 | 15.45 | 14.23 | -2.73% | 3.98% | 30400715 | 45331万 | 108.82 | 159.64 | 46.73 | 20 | 珠海冠宇 | 2024-02-27 二 | 14.20 | 14.32 | 14.63 | 14.63 | 14.14 | 2.16% | 3.31% | 25305715 | 36447万 | 111.88 | 164.13 | 55.49 | 21 | 珠海冠宇 | 2024-02-26 一 | 15.08 | 14.91 | 14.32 | 15.09 | 14.08 | -3.96% | 3.77% | 28791988 | 41479万 | 109.51 | 160.65 | 54.32 | 22 | 珠海冠宇 | 2024-02-23 五 | 14.27 | 14.27 | 14.91 | 14.98 | 14.11 | 4.48% | 2.27% | 17348768 | 25310万 | 114.02 | 167.27 | 56.55 | 23 | 珠海冠宇 | 2024-02-22 四 | 14.31 | 14.36 | 14.27 | 14.50 | 14.10 | -0.63% | 1.26% | 9646507 | 13731万 | 109.13 | 160.09 | 54.13 | 24 | 珠海冠宇 | 2024-02-21 三 | 13.92 | 14.07 | 14.36 | 14.86 | 13.64 | 2.06% | 2.04% | 15572830 | 22267万 | 109.81 | 161.1 | 54.47 | 25 | 珠海冠宇 | 2024-02-20 二 | 13.91 | 14.06 | 14.07 | 14.14 | 13.70 | 0.07% | 1.38% | 10586827 | 14722万 | 107.6 | 157.85 | 53.37 | 26 | 珠海冠宇 | 2024-02-19 一 | 14.60 | 14.13 | 14.06 | 14.64 | 13.73 | -0.50% | 1.97% | 15064308 | 21353万 | 107.52 | 157.73 | 53.33 | 27 | 珠海冠宇 | 2024-02-08 四 | 14.55 | 14.34 | 14.13 | 15.13 | 13.93 | -1.46% | 3.20% | 24499583 | 35707万 | 108.06 | 158.52 | 53.6 | 28 | 珠海冠宇 | 2024-02-07 三 | 13.03 | 13.19 | 14.34 | 14.38 | 12.82 | 8.72% | 4.06% | 31043718 | 43277万 | 109.66 | 160.87 | 54.39 | 29 | 珠海冠宇 | 2024-02-06 二 | 11.51 | 11.78 | 13.19 | 13.30 | 11.13 | 11.97% | 3.93% | 30038343 | 36337万 | 100.87 | 147.97 | 50.03 | 30 | 珠海冠宇 | 2024-02-05 一 | 12.60 | 12.73 | 11.78 | 12.65 | 11.33 | -7.46% | 3.39% | 25930519 | 30824万 | 90.08 | 132.15 | 44.68 | 31 | 珠海冠宇 | 2024-02-02 五 | 13.34 | 13.25 | 12.73 | 13.34 | 12.22 | -3.92% | 2.52% | 19436632 | 24979万 | 98.16 | 142.81 | 48.29 | 32 | 珠海冠宇 | 2024-02-01 四 | 13.30 | 13.42 | 13.25 | 13.77 | 13.11 | -1.27% | 2.19% | 16882262 | 22617万 | 102.17 | 148.65 | 50.26 | 33 | 珠海冠宇 | 2024-01-31 三 | 14.10 | 14.16 | 13.42 | 14.47 | 13.40 | -5.23% | 1.83% | 14086730 | 19393万 | 103.48 | 150.55 | 50.9 | 34 | 珠海冠宇 | 2024-01-30 二 | 14.36 | 14.44 | 14.16 | 14.69 | 14.15 | -1.94% | 1.57% | 12128546 | 17552万 | 109.18 | 158.85 | 53.71 | 35 | 珠海冠宇 | 2024-01-29 一 | 15.04 | 14.94 | 14.44 | 15.34 | 14.44 | -3.35% | 1.91% | 14751371 | 21893万 | 111.34 | 162 | 54.77 | 36 | 珠海冠宇 | 2024-01-26 五 | 15.62 | 15.71 | 14.94 | 15.80 | 14.84 | -4.90% | 2.40% | 18491767 | 28309万 | 115.2 | 167.61 | 56.67 | 37 | 珠海冠宇 | 2024-01-25 四 | 15.50 | 15.59 | 15.71 | 15.89 | 15.22 | 0.77% | 1.97% | 15185031 | 23737万 | 121.13 | 176.24 | 59.59 | 38 | 珠海冠宇 | 2024-01-24 三 | 15.93 | 15.59 | 15.59 | 16.30 | 15.22 | 0.00% | 2.47% | 19025622 | 29758万 | 120.21 | 174.9 | 59.13 | 39 | 珠海冠宇 | 2024-01-23 二 | 15.75 | 15.92 | 15.59 | 16.05 | 15.30 | -2.07% | 1.87% | 14457362 | 22673万 | 120.21 | 174.9 | 59.13 | 40 | 珠海冠宇 | 2024-01-22 一 | 16.85 | 16.95 | 15.92 | 17.02 | 15.67 | -6.08% | 1.91% | 14731010 | 24024万 | 122.75 | 178.6 | 60.38 | 41 | 珠海冠宇 | 2024-01-19 五 | 17.25 | 17.28 | 16.95 | 17.67 | 16.92 | -1.91% | 1.21% | 9358305 | 16189万 | 130.7 | 190.15 | 64.29 | 42 | 珠海冠宇 | 2024-01-18 四 | 17.35 | 17.61 | 17.28 | 17.65 | 16.71 | -1.87% | 1.60% | 12308422 | 21007万 | 133.24 | 193.86 | 65.54 | 43 | 珠海冠宇 | 2024-01-17 三 | 18.16 | 18.16 | 17.61 | 18.25 | 17.60 | -3.03% | 1.15% | 8880281 | 15909万 | 135.79 | 197.56 | 66.8 | 44 | 珠海冠宇 | 2024-01-16 二 | 18.38 | 18.40 | 18.16 | 18.52 | 17.85 | -1.30% | 1.29% | 9930254 | 17991万 | 140.03 | 203.73 | 68.88 | 45 | 珠海冠宇 | 2024-01-15 一 | 18.55 | 18.65 | 18.40 | 18.92 | 18.28 | -1.34% | 1.18% | 9106462 | 16815万 | 141.88 | 206.42 | 69.79 | 46 | 珠海冠宇 | 2024-01-12 五 | 18.90 | 19.00 | 18.65 | 19.08 | 18.50 | -1.84% | 1.16% | 8968811 | 16856万 | 143.8 | 209.23 | 70.74 | 47 | 珠海冠宇 | 2024-01-11 四 | 18.35 | 18.39 | 19.00 | 19.24 | 18.33 | 3.32% | 1.35% | 10401876 | 19564万 | 146.5 | 213.15 | 72.07 | 48 | 珠海冠宇 | 2024-01-10 三 | 18.47 | 18.60 | 18.39 | 18.82 | 17.96 | -1.13% | 1.64% | 12683900 | 23433万 | 141.8 | 206.31 | 69.75 | 49 | 珠海冠宇 | 2024-01-09 二 | 18.42 | 18.57 | 18.60 | 18.77 | 18.20 | 0.16% | 2.04% | 15709285 | 29069万 | 143.42 | 208.67 | 70.55 | 50 | 珠海冠宇 | 2024-01-08 一 | 18.29 | 18.48 | 18.57 | 18.85 | 18.13 | 0.49% | 2.40% | 18522687 | 34457万 | 143.19 | 208.33 | 70.44 | 51 | 珠海冠宇 | 2024-01-05 五 | 20.79 | 21.00 | 18.48 | 21.00 | 17.71 | -12.00% | 5.80% | 44717016 | 83801万 | 142.49 | 207.32 | 70.1 | 52 | 珠海冠宇 | 2024-01-04 四 | 21.33 | 21.36 | 21.00 | 21.34 | 20.56 | -1.69% | 1.05% | 8097801 | 16918万 | 161.92 | 235.59 | 79.65 | 53 | 珠海冠宇 | 2024-01-03 三 | 21.89 | 22.08 | 21.36 | 22.15 | 21.10 | -3.26% | 1.69% | 13052516 | 28026万 | 164.7 | 239.63 | 81.02 | 54 | 珠海冠宇 | 2024-01-02 二 | 22.02 | 22.01 | 22.08 | 22.59 | 21.79 | 0.32% | 2.55% | 19477438 | 43293万 | 168.85 | 247.71 | 83.75 | 55 | 珠海冠宇 | 2023-12-29 五 | 21.75 | 21.72 | 22.01 | 22.05 | 21.50 | 1.34% | 1.39% | 10644103 | 23293万 | 168.32 | 246.92 | 83.48 | 56 | 珠海冠宇 | 2023-12-28 四 | 20.86 | 20.86 | 21.72 | 21.83 | 20.80 | 4.12% | 2.81% | 21469418 | 45999万 | 166.1 | 243.67 | 82.38 | 57 | 珠海冠宇 | 2023-12-27 三 | 20.70 | 20.73 | 20.86 | 20.95 | 20.15 | 0.63% | 1.94% | 14820023 | 30471万 | 159.52 | 234.02 | 79.12 | 58 | 珠海冠宇 | 2023-12-26 二 | 21.10 | 21.13 | 20.73 | 21.10 | 20.55 | -1.89% | 0.99% | 7599236 | 15784万 | 158.53 | 232.56 | 78.63 | 59 | 珠海冠宇 | 2023-12-25 一 | 20.81 | 20.78 | 21.13 | 21.40 | 20.78 | 1.68% | 1.37% | 10443552 | 22165万 | 161.59 | 237.05 | 80.15 | 60 | 珠海冠宇 | 2023-12-22 五 | 20.90 | 20.72 | 20.78 | 21.31 | 20.61 | 0.29% | 1.58% | 12072264 | 25276万 | 158.91 | 233.12 | 78.82 | 61 | 珠海冠宇 | 2023-12-21 四 | 21.37 | 21.41 | 20.72 | 21.41 | 20.40 | -3.22% | 2.09% | 15953181 | 33272万 | 158.45 | 232.45 | 78.59 | 62 | 珠海冠宇 | 2023-12-20 三 | 21.02 | 20.92 | 21.41 | 21.71 | 20.69 | 2.34% | 1.79% | 13690150 | 29289万 | 163.73 | 240.19 | 81.21 | 63 | 珠海冠宇 | 2023-12-19 二 | 20.67 | 20.68 | 20.92 | 21.12 | 20.44 | 1.16% | 1.15% | 8800717 | 18409万 | 159.98 | 234.69 | 79.35 | 64 | 珠海冠宇 | 2023-12-18 一 | 20.70 | 20.70 | 20.68 | 21.29 | 20.40 | -0.10% | 1.41% | 10801899 | 22622万 | 158.15 | 232 | 78.44 | 65 | 珠海冠宇 | 2023-12-15 五 | 20.67 | 20.68 | 20.70 | 21.35 | 20.41 | 0.10% | 1.66% | 12694975 | 26649万 | 158.3 | 232.22 | 78.52 | 66 | 珠海冠宇 | 2023-12-14 四 | 20.92 | 20.86 | 20.68 | 21.39 | 20.55 | -0.86% | 1.40% | 10733565 | 22453万 | 158.15 | 232 | 78.44 | 67 | 珠海冠宇 | 2023-12-13 三 | 21.22 | 21.19 | 20.86 | 21.36 | 20.80 | -1.56% | 0.83% | 6331315 | 13327万 | 159.52 | 234.02 | 79.12 | 68 | 珠海冠宇 | 2023-12-12 二 | 21.30 | 21.33 | 21.19 | 21.54 | 21.10 | -0.66% | 0.82% | 6264078 | 13324万 | 162.05 | 237.72 | 80.37 | 69 | 珠海冠宇 | 2023-12-11 一 | 20.74 | 20.62 | 21.33 | 21.38 | 20.30 | 3.44% | 1.57% | 12043767 | 25079万 | 163.12 | 239.29 | 80.91 | 70 | 珠海冠宇 | 2023-12-08 五 | 20.84 | 20.77 | 20.62 | 21.30 | 20.53 | -0.72% | 1.40% | 10739480 | 22342万 | 157.69 | 231.33 | 78.21 | 71 | 珠海冠宇 | 2023-12-07 四 | 21.40 | 21.39 | 20.77 | 21.85 | 20.71 | -2.90% | 1.47% | 11271561 | 23694万 | 158.83 | 233.01 | 78.78 | 72 | 珠海冠宇 | 2023-12-06 三 | 21.00 | 21.10 | 21.39 | 22.03 | 21.00 | 1.37% | 1.71% | 13054207 | 28216万 | 163.57 | 239.97 | 81.13 | 73 | 珠海冠宇 | 2023-12-05 二 | 21.45 | 21.47 | 21.10 | 22.08 | 21.06 | -1.72% | 1.47% | 11259325 | 24368万 | 161.36 | 236.71 | 80.03 | 74 | 珠海冠宇 | 2023-12-04 一 | 21.00 | 21.25 | 21.47 | 21.65 | 20.79 | 1.04% | 1.45% | 11119578 | 23637万 | 164.19 | 240.86 | 81.44 | 75 | 珠海冠宇 | 2023-12-01 五 | 21.10 | 21.18 | 21.25 | 21.75 | 20.92 | 0.33% | 1.39% | 10615501 | 22647万 | 162.5 | 238.39 | 80.6 | 76 | 珠海冠宇 | 2023-11-30 四 | 21.00 | 21.04 | 21.18 | 21.26 | 20.86 | 0.67% | 1.20% | 9173389 | 19368万 | 161.97 | 237.61 | 80.34 | 77 | 珠海冠宇 | 2023-11-29 三 | 21.28 | 21.30 | 21.04 | 21.36 | 20.85 | -1.22% | 1.51% | 11581099 | 24393万 | 160.9 | 236.04 | 79.81 | 78 | 珠海冠宇 | 2023-11-28 二 | 21.16 | 21.21 | 21.30 | 21.35 | 20.92 | 0.42% | 1.68% | 12870235 | 27217万 | 162.89 | 238.96 | 80.79 | 79 | 珠海冠宇 | 2023-11-27 一 | 20.50 | 20.57 | 21.21 | 21.30 | 20.31 | 3.11% | 2.66% | 20354830 | 42703万 | 162.2 | 237.95 | 80.45 | 80 | 珠海冠宇 | 2023-11-24 五 | 20.68 | 20.77 | 20.57 | 20.79 | 20.20 | -0.96% | 1.38% | 10544499 | 21606万 | 157.3 | 230.77 | 78.02 | 81 | 珠海冠宇 | 2023-11-23 四 | 19.87 | 19.93 | 20.77 | 20.85 | 19.87 | 4.21% | 1.67% | 12742580 | 26065万 | 158.83 | 233.01 | 78.78 | 82 | 珠海冠宇 | 2023-11-22 三 | 20.42 | 20.58 | 19.93 | 20.59 | 19.93 | -3.16% | 0.98% | 7475079 | 15064万 | 152.41 | 223.59 | 75.59 | 83 | 珠海冠宇 | 2023-11-21 二 | 20.42 | 20.42 | 20.58 | 20.98 | 20.22 | 0.78% | 1.74% | 13269212 | 27399万 | 157.38 | 230.88 | 78.06 | 84 | 珠海冠宇 | 2023-11-20 一 | 19.91 | 19.80 | 20.42 | 20.75 | 19.87 | 3.13% | 2.22% | 16986517 | 34476万 | 156.16 | 229.08 | 77.45 | 85 | 珠海冠宇 | 2023-11-17 五 | 19.77 | 19.75 | 19.80 | 19.92 | 19.59 | 0.25% | 1.11% | 8470501 | 16762万 | 151.42 | 222.13 | 75.1 | 86 | 珠海冠宇 | 2023-11-16 四 | 20.50 | 20.40 | 19.75 | 20.50 | 19.64 | -3.19% | 1.64% | 12577286 | 25012万 | 151.03 | 221.57 | 74.91 | 87 | 珠海冠宇 | 2023-11-15 三 | 20.85 | 20.29 | 20.40 | 20.99 | 20.28 | 0.54% | 1.78% | 13598988 | 27923万 | 156 | 228.86 | 77.38 | 88 | 珠海冠宇 | 2023-11-14 二 | 20.77 | 20.66 | 20.29 | 20.88 | 20.21 | -1.79% | 1.69% | 12922692 | 26431万 | 155.16 | 227.62 | 76.96 | 89 | 珠海冠宇 | 2023-11-13 一 | 21.41 | 21.29 | 20.66 | 21.61 | 20.49 | -2.96% | 1.89% | 14447753 | 30142万 | 157.99 | 231.78 | 78.36 | 90 | 珠海冠宇 | 2023-11-10 五 | 21.31 | 21.34 | 21.29 | 21.44 | 21.00 | -0.23% | 1.16% | 8840185 | 18823万 | 162.81 | 238.84 | 80.75 | 91 | 珠海冠宇 | 2023-11-09 四 | 21.76 | 21.79 | 21.34 | 21.99 | 21.17 | -2.07% | 1.56% | 11931857 | 25621万 | 163.19 | 239.4 | 80.94 | 92 | 珠海冠宇 | 2023-11-08 三 | 21.98 | 21.98 | 21.79 | 22.07 | 21.61 | -0.86% | 1.65% | 12617179 | 27545万 | 166.63 | 244.45 | 82.65 | 93 | 珠海冠宇 | 2023-11-07 二 | 21.70 | 21.80 | 21.98 | 22.23 | 21.53 | 0.83% | 2.09% | 15955492 | 35104万 | 168.09 | 246.58 | 83.37 | 94 | 珠海冠宇 | 2023-11-06 一 | 20.95 | 20.64 | 21.80 | 22.09 | 20.95 | 5.62% | 3.48% | 26612118 | 57924万 | 166.71 | 244.56 | 82.69 | 95 | 珠海冠宇 | 2023-11-03 五 | 20.16 | 20.12 | 20.64 | 20.94 | 19.92 | 2.58% | 2.31% | 17650555 | 36290万 | 157.84 | 231.55 | 78.29 | 96 | 珠海冠宇 | 2023-11-02 四 | 20.38 | 20.21 | 20.12 | 21.03 | 20.02 | -0.45% | 2.18% | 16657453 | 34128万 | 153.86 | 225.72 | 76.32 | 97 | 珠海冠宇 | 2023-11-01 三 | 20.77 | 20.68 | 20.21 | 20.77 | 20.01 | -2.27% | 1.46% | 11150626 | 22552万 | 154.55 | 226.73 | 76.66 | 98 | 珠海冠宇 | 2023-10-31 二 | 20.88 | 20.67 | 20.68 | 21.28 | 20.42 | 0.05% | 2.34% | 17923037 | 37248万 | 158.15 | 232 | 78.44 | 99 | 珠海冠宇 | 2023-10-30 一 | 18.88 | 18.71 | 20.67 | 21.66 | 18.88 | 10.48% | 4.58% | 34992986 | 72379万 | 158.07 | 231.89 | 78.4 | 100 | 珠海冠宇 | 2023-10-27 五 | 18.07 | 18.15 | 18.71 | 18.94 | 17.76 | 3.09% | 1.32% | 10096109 | 18695万 | 143.08 | 209.9 | 124.16 | 101 | 珠海冠宇 | 2023-10-26 四 | 18.06 | 18.31 | 18.15 | 18.38 | 17.45 | -0.87% | 1.40% | 10684656 | 19160万 | 138.8 | 203.62 | 120.45 | 102 | 珠海冠宇 | 2023-10-25 三 | 17.96 | 18.00 | 18.31 | 18.52 | 17.96 | 1.72% | 1.17% | 8932423 | 16353万 | 140.02 | 205.41 | 121.51 | 103 | 珠海冠宇 | 2023-10-24 二 | 17.78 | 17.64 | 18.00 | 18.34 | 17.65 | 2.04% | 0.90% | 6864446 | 12393万 | 137.65 | 201.93 | 119.45 | 104 | 珠海冠宇 | 2023-10-23 一 | 18.13 | 18.13 | 17.64 | 18.13 | 17.45 | -2.70% | 0.79% | 6012265 | 10674万 | 134.9 | 197.9 | 117.06 | 105 | 珠海冠宇 | 2023-10-20 五 | 17.77 | 17.91 | 18.13 | 18.43 | 17.74 | 1.23% | 0.71% | 5438858 | 9904万 | 138.64 | 203.39 | 120.31 | 106 | 珠海冠宇 | 2023-10-19 四 | 18.09 | 18.15 | 17.91 | 18.34 | 17.85 | -1.32% | 0.67% | 5123851 | 9250万 | 136.96 | 200.92 | 118.85 | 107 | 珠海冠宇 | 2023-10-18 三 | 18.61 | 18.75 | 18.15 | 18.78 | 18.04 | -3.20% | 0.87% | 6661543 | 12148万 | 138.8 | 203.62 | 120.45 | 108 | 珠海冠宇 | 2023-10-17 二 | 18.90 | 18.95 | 18.75 | 19.22 | 18.63 | -1.06% | 1.02% | 7832324 | 14763万 | 143.39 | 210.35 | 124.43 | 109 | 珠海冠宇 | 2023-10-16 一 | 19.19 | 19.05 | 18.95 | 19.48 | 18.81 | -0.52% | 1.95% | 14901048 | 28529万 | 144.92 | 212.59 | 125.75 | 110 | 珠海冠宇 | 2023-10-13 五 | 18.38 | 18.38 | 19.05 | 19.35 | 18.14 | 3.65% | 1.98% | 15119703 | 28471万 | 145.65 | 213.71 | 126.42 | 111 | 珠海冠宇 | 2023-10-12 四 | 18.14 | 17.93 | 18.38 | 18.65 | 18.01 | 2.51% | 0.99% | 7598030 | 13954万 | 140.53 | 206.2 | 121.97 | 112 | 珠海冠宇 | 2023-10-11 三 | 18.15 | 18.08 | 17.93 | 18.44 | 17.88 | -0.83% | 0.76% | 5779550 | 10461万 | 137.09 | 201.15 | 118.99 | 113 | 珠海冠宇 | 2023-10-10 二 | 18.18 | 18.32 | 18.08 | 18.66 | 17.99 | -1.31% | 0.78% | 5959482 | 10859万 | 138.23 | 202.83 | 119.98 | 114 | 珠海冠宇 | 2023-10-09 一 | 18.49 | 18.41 | 18.32 | 18.49 | 18.02 | -0.49% | 0.68% | 5134222 | 9350万 | 138.62 | 205.52 | 121.57 | 115 | 珠海冠宇 | 2023-09-28 四 | 18.44 | 18.34 | 18.41 | 18.55 | 18.23 | 0.38% | 0.80% | 6035951 | 11108万 | 139.31 | 206.53 | 122.17 | 116 | 珠海冠宇 | 2023-09-27 三 | 18.14 | 18.17 | 18.34 | 18.79 | 18.14 | 0.94% | 0.79% | 5957538 | 11027万 | 138.78 | 205.75 | 121.71 | 117 | 珠海冠宇 | 2023-09-26 二 | 18.15 | 18.20 | 18.17 | 18.30 | 18.00 | -0.16% | 0.64% | 4843986 | 8809万 | 137.49 | 203.84 | 120.58 | 118 | 珠海冠宇 | 2023-09-25 一 | 18.36 | 18.45 | 18.20 | 18.61 | 18.15 | -1.36% | 0.70% | 5285913 | 9659万 | 137.72 | 204.18 | 120.78 | 119 | 珠海冠宇 | 2023-09-22 五 | 18.35 | 18.29 | 18.45 | 18.50 | 18.11 | 0.87% | 0.78% | 5864351 | 10733万 | 139.61 | 206.98 | 122.44 | 120 | 珠海冠宇 | 2023-09-21 四 | 18.62 | 18.61 | 18.29 | 18.74 | 18.18 | -1.72% | 0.73% | 5521367 | 10133万 | 138.4 | 205.19 | 121.37 | 121 | 珠海冠宇 | 2023-09-20 三 | 18.98 | 19.09 | 18.61 | 19.14 | 18.58 | -2.51% | 0.70% | 5269242 | 9863万 | 140.82 | 208.78 | 123.5 | 122 | 珠海冠宇 | 2023-09-19 二 | 19.43 | 19.44 | 19.09 | 19.44 | 18.91 | -1.80% | 0.65% | 4948063 | 9440万 | 144.45 | 214.16 | 126.68 | 123 | 珠海冠宇 | 2023-09-18 一 | 19.25 | 19.36 | 19.44 | 19.65 | 19.15 | 0.41% | 0.83% | 6259201 | 12176万 | 147.1 | 218.09 | 129.01 | 124 | 珠海冠宇 | 2023-09-15 五 | 19.50 | 19.48 | 19.36 | 19.69 | 19.07 | -0.62% | 1.03% | 7787594 | 15075万 | 146.49 | 217.19 | 128.47 | 125 | 珠海冠宇 | 2023-09-14 四 | 19.59 | 19.71 | 19.48 | 19.84 | 19.43 | -1.17% | 0.65% | 4882675 | 9574万 | 147.4 | 218.54 | 129.27 | 126 | 珠海冠宇 | 2023-09-13 三 | 19.69 | 19.77 | 19.71 | 19.97 | 19.51 | -0.30% | 1.34% | 10102645 | 19931万 | 149.14 | 221.12 | 130.8 | 127 | 珠海冠宇 | 2023-09-12 二 | 19.33 | 19.19 | 19.77 | 19.85 | 19.06 | 3.02% | 1.88% | 14228727 | 27879万 | 149.6 | 221.79 | 131.2 | 128 | 珠海冠宇 | 2023-09-11 一 | 19.11 | 19.42 | 19.19 | 19.28 | 17.77 | -1.18% | 3.85% | 29160123 | 54401万 | 145.21 | 215.28 | 127.35 | 129 | 珠海冠宇 | 2023-09-08 五 | 18.75 | 18.99 | 19.42 | 19.42 | 18.60 | 2.26% | 3.19% | 24101951 | 45954万 | 146.95 | 217.86 | 128.87 | 130 | 珠海冠宇 | 2023-09-07 四 | 18.82 | 18.81 | 18.99 | 19.15 | 18.58 | 0.96% | 2.36% | 17880553 | 33779万 | 143.69 | 213.04 | 126.02 | 131 | 珠海冠宇 | 2023-09-06 三 | 19.41 | 19.36 | 18.81 | 19.41 | 18.51 | -2.84% | 1.80% | 13656377 | 25654万 | 142.33 | 211.02 | 124.82 | 132 | 珠海冠宇 | 2023-09-05 二 | 19.91 | 19.99 | 19.36 | 20.24 | 19.16 | -3.15% | 1.70% | 12846772 | 25030万 | 146.49 | 217.19 | 128.47 | 133 | 珠海冠宇 | 2023-09-04 一 | 20.18 | 20.05 | 19.99 | 20.49 | 19.88 | -0.30% | 1.00% | 7577908 | 15271万 | 151.26 | 224.26 | 132.66 | 134 | 珠海冠宇 | 2023-09-01 五 | 20.02 | 19.95 | 20.05 | 20.15 | 19.79 | 0.50% | 0.89% | 6754434 | 13475万 | 151.72 | 224.93 | 133.05 | 135 | 珠海冠宇 | 2023-08-31 四 | 20.76 | 20.83 | 19.95 | 20.80 | 19.77 | -4.22% | 1.55% | 11710383 | 23514万 | 150.96 | 223.81 | 132.39 | 136 | 珠海冠宇 | 2023-08-30 三 | 20.89 | 20.87 | 20.83 | 21.32 | 20.62 | -0.19% | 1.14% | 8610147 | 17994万 | 157.62 | 233.68 | 138.23 | 137 | 珠海冠宇 | 2023-08-29 二 | 19.67 | 19.72 | 20.87 | 20.90 | 19.58 | 5.83% | 1.44% | 10860291 | 22098万 | 157.92 | 234.13 | 138.5 | 138 | 珠海冠宇 | 2023-08-28 一 | 20.72 | 19.60 | 19.72 | 21.25 | 19.64 | 0.61% | 1.15% | 8682901 | 17655万 | 149.22 | 221.23 | 130.86 | 139 | 珠海冠宇 | 2023-08-25 五 | 19.85 | 19.85 | 19.60 | 20.02 | 19.45 | -1.26% | 0.93% | 7055901 | 13897万 | 148.31 | 219.88 | 130.07 | 140 | 珠海冠宇 | 2023-08-23 三 | 20.96 | 20.94 | 19.89 | 20.97 | 19.46 | -5.01% | 1.43% | 10848799 | 21682万 | 150.5 | 223.14 | 131.99 | 141 | 珠海冠宇 | 2023-08-22 二 | 20.78 | 20.53 | 20.94 | 21.38 | 20.37 | 2.00% | 1.31% | 9875581 | 20612万 | 158.45 | 234.92 | 138.96 |
|
行情刷新 | 流通股东
|