| 股票名称 | 代码 688768 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 容知日新 | 2024-11-22 五 | 35.16 | 35.54 | 35.00 | 36.98 | 34.92 | -1.52% | 1.58% | 1290702 | 4665万 | 28.57 | 30.6 | 37.42 | 2 | 容知日新 | 2024-11-21 四 | 35.00 | 34.90 | 35.54 | 35.88 | 34.40 | 1.83% | 1.31% | 1066237 | 3759万 | 29.01 | 31.07 | 37.99 | 3 | 容知日新 | 2024-11-20 三 | 33.79 | 33.79 | 34.90 | 34.99 | 33.42 | 3.28% | 1.24% | 1013893 | 3503万 | 28.49 | 28.49 | 34.83 | 4 | 容知日新 | 2024-11-19 二 | 33.26 | 33.15 | 33.79 | 34.10 | 32.53 | 1.93% | 1.37% | 1114266 | 3706万 | 27.58 | 27.58 | 33.73 | 5 | 容知日新 | 2024-11-18 一 | 35.30 | 35.30 | 33.15 | 35.44 | 32.88 | -6.09% | 2.05% | 1676775 | 5702万 | 27.06 | 27.06 | 33.09 | 6 | 容知日新 | 2024-11-15 五 | 36.14 | 36.50 | 35.30 | 36.83 | 35.14 | -3.29% | 1.49% | 1213960 | 4380万 | 28.81 | 28.81 | 35.23 | 7 | 容知日新 | 2024-11-14 四 | 38.05 | 37.92 | 36.50 | 38.89 | 36.31 | -3.74% | 2.10% | 1712402 | 6425万 | 29.79 | 29.79 | 36.43 | 8 | 容知日新 | 2024-11-13 三 | 39.53 | 39.29 | 37.92 | 39.53 | 37.37 | -3.49% | 1.93% | 1575270 | 6004万 | 30.95 | 30.95 | 37.85 | 9 | 容知日新 | 2024-11-12 二 | 40.29 | 39.91 | 39.29 | 40.49 | 38.48 | -1.55% | 2.69% | 2199682 | 8641万 | 32.07 | 32.07 | 39.22 | 10 | 容知日新 | 2024-11-11 一 | 37.59 | 36.70 | 39.91 | 40.55 | 37.14 | 8.75% | 2.89% | 2362014 | 9301万 | 32.58 | 32.58 | 39.83 | 11 | 容知日新 | 2024-11-08 五 | 37.00 | 35.93 | 36.70 | 38.34 | 35.70 | 2.14% | 2.53% | 2067234 | 7688万 | 29.96 | 29.96 | 36.63 | 12 | 容知日新 | 2024-11-07 四 | 35.61 | 35.50 | 35.93 | 37.10 | 34.56 | 1.21% | 3.25% | 2653291 | 9510万 | 29.33 | 29.33 | 35.86 | 13 | 容知日新 | 2024-11-06 三 | 33.94 | 33.37 | 35.50 | 37.60 | 33.94 | 6.38% | 4.68% | 3823500 | 13580万 | 28.98 | 28.98 | 35.43 | 14 | 容知日新 | 2024-11-05 二 | 32.99 | 32.48 | 33.37 | 33.91 | 32.46 | 2.74% | 3.47% | 2836004 | 9445万 | 27.24 | 27.24 | 33.31 | 15 | 容知日新 | 2024-11-04 一 | 30.31 | 30.90 | 32.48 | 32.49 | 30.31 | 5.11% | 1.74% | 1422071 | 4548万 | 26.51 | 26.51 | 32.42 | 16 | 容知日新 | 2024-11-01 五 | 31.64 | 31.59 | 30.90 | 31.64 | 30.21 | -2.18% | 1.67% | 1360242 | 4218万 | 25.22 | 25.22 | 30.84 | 17 | 容知日新 | 2024-10-31 四 | 30.48 | 30.49 | 31.59 | 31.75 | 30.13 | 3.61% | 2.46% | 2005073 | 6249万 | 25.79 | 25.79 | 31.53 | 18 | 容知日新 | 2024-10-30 三 | 31.43 | 31.14 | 30.49 | 31.88 | 30.08 | -2.09% | 1.95% | 1593092 | 4909万 | 24.89 | 24.89 | 30.43 | 19 | 容知日新 | 2024-10-29 二 | 32.89 | 32.89 | 31.14 | 32.90 | 30.70 | -5.32% | 2.36% | 1929706 | 6106万 | 25.42 | 25.42 | 39.38 | 20 | 容知日新 | 2024-10-28 一 | 33.50 | 33.47 | 32.89 | 33.61 | 32.50 | -1.73% | 1.35% | 1101018 | 3624万 | 26.85 | 26.85 | 41.6 | 21 | 容知日新 | 2024-10-25 五 | 32.40 | 32.60 | 33.47 | 34.97 | 31.82 | 2.67% | 2.87% | 2339204 | 7869万 | 27.32 | 27.32 | 42.33 | 22 | 容知日新 | 2024-10-24 四 | 32.47 | 32.47 | 32.60 | 32.80 | 31.95 | 0.40% | 1.34% | 1097233 | 3553万 | 26.61 | 26.61 | 41.23 | 23 | 容知日新 | 2024-10-23 三 | 31.30 | 31.29 | 32.47 | 32.55 | 30.86 | 3.77% | 1.80% | 1471875 | 4671万 | 26.5 | 26.5 | 41.07 | 24 | 容知日新 | 2024-10-22 二 | 31.95 | 32.05 | 31.29 | 32.26 | 31.01 | -2.37% | 1.25% | 1017399 | 3226万 | 25.54 | 25.54 | 39.57 | 25 | 容知日新 | 2024-10-21 一 | 31.33 | 31.33 | 32.05 | 32.38 | 31.05 | 2.30% | 2.05% | 1673704 | 5334万 | 26.16 | 26.16 | 40.53 | 26 | 容知日新 | 2024-10-18 五 | 30.14 | 29.92 | 31.33 | 32.00 | 29.51 | 4.71% | 3.00% | 2451671 | 7562万 | 25.57 | 25.57 | 39.62 | 27 | 容知日新 | 2024-10-17 四 | 29.84 | 29.85 | 29.92 | 30.95 | 29.84 | 0.23% | 1.55% | 1261507 | 3846万 | 24.42 | 24.42 | 37.84 | 28 | 容知日新 | 2024-10-16 三 | 29.03 | 29.49 | 29.85 | 30.80 | 28.98 | 1.22% | 1.94% | 1582762 | 4749万 | 24.37 | 24.37 | 37.75 | 29 | 容知日新 | 2024-10-15 二 | 30.19 | 30.18 | 29.49 | 30.30 | 29.16 | -2.29% | 1.51% | 1229719 | 3648万 | 24.07 | 24.07 | 37.3 | 30 | 容知日新 | 2024-10-14 一 | 28.50 | 28.10 | 30.18 | 30.20 | 27.77 | 7.40% | 2.81% | 2289645 | 6660万 | 24.63 | 24.63 | 38.17 | 31 | 容知日新 | 2024-10-11 五 | 29.49 | 28.95 | 28.10 | 29.49 | 27.08 | -2.94% | 1.96% | 1597600 | 4490万 | 22.94 | 22.94 | 35.54 | 32 | 容知日新 | 2024-10-10 四 | 29.46 | 29.25 | 28.95 | 30.35 | 28.50 | -1.03% | 1.88% | 1537190 | 4522万 | 23.63 | 23.63 | 36.61 | 33 | 容知日新 | 2024-10-09 三 | 32.20 | 32.43 | 29.25 | 32.32 | 29.12 | -9.81% | 2.94% | 2401472 | 7445万 | 23.88 | 23.88 | 36.99 | 34 | 容知日新 | 2024-10-08 二 | 35.90 | 29.98 | 32.43 | 35.95 | 31.50 | 8.17% | 4.51% | 3678328 | 12191万 | 26.47 | 26.47 | 41.02 | 35 | 容知日新 | 2024-09-30 一 | 27.27 | 26.28 | 29.98 | 30.00 | 27.08 | 14.08% | 2.55% | 2081517 | 5976万 | 24.47 | 24.47 | 37.92 | 36 | 容知日新 | 2024-09-27 五 | 24.89 | 24.69 | 26.28 | 26.54 | 24.84 | 6.44% | 1.44% | 1177381 | 3008万 | 21.45 | 21.45 | 33.24 | 37 | 容知日新 | 2024-09-26 四 | 23.61 | 23.61 | 24.69 | 24.88 | 23.40 | 4.57% | 1.85% | 1510259 | 3629万 | 20.15 | 20.15 | 31.23 | 38 | 容知日新 | 2024-09-25 三 | 23.81 | 23.79 | 23.61 | 24.48 | 23.61 | -0.76% | 1.10% | 897034 | 2162万 | 19.27 | 19.27 | 29.86 | 39 | 容知日新 | 2024-09-24 二 | 23.30 | 23.14 | 23.79 | 24.28 | 22.90 | 2.81% | 0.81% | 665148 | 1572万 | 19.42 | 19.42 | 30.09 | 40 | 容知日新 | 2024-09-23 一 | 23.58 | 23.33 | 23.14 | 23.66 | 23.06 | -0.81% | 0.49% | 398168 | 927万 | 18.89 | 18.89 | 29.27 | 41 | 容知日新 | 2024-09-20 五 | 23.05 | 22.95 | 23.33 | 23.41 | 22.76 | 1.66% | 0.50% | 406922 | 942万 | 19.04 | 19.04 | 29.51 | 42 | 容知日新 | 2024-09-19 四 | 22.71 | 22.76 | 22.95 | 23.60 | 22.49 | 0.83% | 0.46% | 374324 | 860万 | 18.73 | 18.73 | 29.03 | 43 | 容知日新 | 2024-09-18 三 | 22.85 | 22.67 | 22.76 | 22.85 | 21.90 | 0.40% | 0.63% | 515930 | 1150万 | 18.58 | 18.58 | 28.79 | 44 | 容知日新 | 2024-09-13 五 | 22.53 | 22.66 | 22.67 | 22.83 | 22.37 | 0.04% | 0.43% | 353854 | 800万 | 18.5 | 18.5 | 28.67 | 45 | 容知日新 | 2024-09-12 四 | 22.79 | 22.68 | 22.66 | 22.95 | 22.33 | -0.09% | 0.35% | 285248 | 650万 | 18.5 | 18.5 | 28.66 | 46 | 容知日新 | 2024-09-11 三 | 22.95 | 22.70 | 22.68 | 22.95 | 22.49 | -0.09% | 0.33% | 265500 | 602万 | 18.51 | 18.51 | 28.68 | 47 | 容知日新 | 2024-09-10 二 | 22.36 | 22.36 | 22.70 | 22.88 | 22.01 | 1.52% | 0.34% | 280816 | 628万 | 18.53 | 18.53 | 28.71 | 48 | 容知日新 | 2024-09-09 一 | 22.22 | 22.22 | 22.36 | 22.59 | 21.51 | 0.63% | 0.41% | 335008 | 745万 | 18.25 | 18.25 | 28.28 | 49 | 容知日新 | 2024-09-06 五 | 22.95 | 22.95 | 22.22 | 23.00 | 22.10 | -3.18% | 0.45% | 367281 | 823万 | 18.14 | 18.14 | 28.1 | 50 | 容知日新 | 2024-09-05 四 | 22.91 | 22.27 | 22.95 | 23.14 | 22.41 | 3.05% | 0.43% | 354063 | 807万 | 18.73 | 18.73 | 29.03 | 51 | 容知日新 | 2024-09-04 三 | 22.16 | 22.50 | 22.27 | 22.61 | 22.16 | -1.02% | 0.24% | 194657 | 435万 | 18.18 | 18.18 | 28.17 | 52 | 容知日新 | 2024-09-03 二 | 22.17 | 21.90 | 22.50 | 22.71 | 21.90 | 2.74% | 0.53% | 432176 | 972万 | 18.37 | 18.37 | 28.46 | 53 | 容知日新 | 2024-09-02 一 | 22.98 | 22.87 | 21.90 | 22.98 | 21.83 | -4.24% | 0.70% | 570445 | 1272万 | 17.88 | 17.88 | 27.7 | 54 | 容知日新 | 2024-08-30 五 | 22.07 | 22.23 | 22.87 | 23.11 | 22.07 | 2.88% | 0.79% | 641849 | 1466万 | 18.67 | 18.67 | 28.92 | 55 | 容知日新 | 2024-08-29 四 | 21.90 | 21.95 | 22.23 | 22.47 | 21.56 | 1.28% | 0.44% | 356237 | 788万 | 18.15 | 18.15 | 28.11 | 56 | 容知日新 | 2024-08-28 三 | 21.57 | 21.47 | 21.95 | 22.29 | 21.35 | 2.24% | 0.41% | 330748 | 724万 | 17.92 | 17.92 | 27.76 | 57 | 容知日新 | 2024-08-27 二 | 22.07 | 21.84 | 21.47 | 22.08 | 21.30 | -1.69% | 0.37% | 303462 | 652万 | 17.53 | 17.53 | 27.15 | 58 | 容知日新 | 2024-08-26 一 | 21.51 | 21.66 | 21.84 | 22.00 | 21.43 | 0.83% | 0.17% | 140398 | 306万 | 17.83 | 17.83 | 28.23 | 59 | 容知日新 | 2024-08-23 五 | 21.51 | 21.61 | 21.66 | 21.92 | 21.23 | 0.23% | 0.28% | 232614 | 499万 | 17.68 | 17.68 | 28 | 60 | 容知日新 | 2024-08-22 四 | 22.32 | 21.94 | 21.61 | 22.32 | 21.49 | -1.50% | 0.26% | 216023 | 473万 | 17.64 | 17.64 | 27.93 | 61 | 容知日新 | 2024-08-21 三 | 22.10 | 21.97 | 21.94 | 22.29 | 21.72 | -0.14% | 0.23% | 190648 | 421万 | 17.91 | 17.91 | 28.36 | 62 | 容知日新 | 2024-08-20 二 | 22.78 | 22.57 | 21.97 | 22.78 | 21.74 | -2.66% | 0.33% | 272278 | 601万 | 17.93 | 17.93 | 28.4 | 63 | 容知日新 | 2024-08-19 一 | 22.73 | 22.87 | 22.57 | 23.10 | 22.39 | -1.31% | 0.34% | 275105 | 624万 | 18.42 | 18.42 | 29.17 | 64 | 容知日新 | 2024-08-16 五 | 22.84 | 23.01 | 22.87 | 23.13 | 22.60 | -0.61% | 0.29% | 237492 | 544万 | 18.67 | 18.67 | 29.56 | 65 | 容知日新 | 2024-08-15 四 | 23.30 | 23.01 | 23.01 | 23.39 | 22.55 | 0.00% | 0.33% | 265465 | 611万 | 18.78 | 18.78 | 29.74 | 66 | 容知日新 | 2024-08-14 三 | 23.20 | 23.20 | 23.01 | 23.24 | 22.83 | -0.82% | 0.32% | 263839 | 607万 | 18.78 | 18.78 | 29.74 | 67 | 容知日新 | 2024-08-13 二 | 23.31 | 23.17 | 23.20 | 23.76 | 22.80 | 0.13% | 0.19% | 154893 | 358万 | 18.94 | 18.94 | 29.99 | 68 | 容知日新 | 2024-08-12 一 | 23.49 | 23.26 | 23.17 | 23.54 | 23.01 | -0.39% | 0.24% | 194259 | 452万 | 18.91 | 18.91 | 29.95 | 69 | 容知日新 | 2024-08-09 五 | 23.99 | 23.83 | 23.26 | 24.10 | 23.25 | -2.39% | 0.32% | 258365 | 610万 | 18.99 | 18.99 | 30.07 | 70 | 容知日新 | 2024-08-08 四 | 23.59 | 23.83 | 23.83 | 24.15 | 23.21 | 0.00% | 0.47% | 384999 | 910万 | 19.45 | 19.45 | 30.8 | 71 | 容知日新 | 2024-08-07 三 | 24.40 | 24.05 | 23.83 | 24.40 | 23.52 | -0.91% | 0.33% | 268617 | 642万 | 19.45 | 19.45 | 30.8 | 72 | 容知日新 | 2024-08-06 二 | 24.47 | 23.73 | 24.05 | 24.70 | 23.60 | 1.35% | 0.41% | 338602 | 809万 | 19.63 | 19.63 | 31.09 | 73 | 容知日新 | 2024-08-05 一 | 24.44 | 24.13 | 23.73 | 24.78 | 23.68 | -1.66% | 0.62% | 509501 | 1232万 | 19.37 | 19.37 | 30.67 | 74 | 容知日新 | 2024-08-02 五 | 24.87 | 24.97 | 24.13 | 25.68 | 23.96 | -3.36% | 0.90% | 733404 | 1819万 | 19.7 | 19.7 | 31.19 | 75 | 容知日新 | 2024-08-01 四 | 24.80 | 24.70 | 24.97 | 25.35 | 24.57 | 1.09% | 0.94% | 764471 | 1913万 | 20.38 | 20.38 | 32.28 | 76 | 容知日新 | 2024-07-31 三 | 23.03 | 23.38 | 24.70 | 24.76 | 22.93 | 5.65% | 1.02% | 835207 | 2014万 | 20.16 | 20.16 | 31.93 | 77 | 容知日新 | 2024-07-30 二 | 22.78 | 23.00 | 23.38 | 23.65 | 22.56 | 1.65% | 0.45% | 364820 | 847万 | 19.08 | 19.08 | 30.22 | 78 | 容知日新 | 2024-07-29 一 | 23.51 | 23.51 | 23.00 | 23.55 | 22.70 | -2.17% | 0.61% | 497803 | 1142万 | 18.77 | 18.77 | 29.73 | 79 | 容知日新 | 2024-07-26 五 | 22.80 | 22.85 | 23.51 | 23.91 | 22.40 | 2.89% | 0.78% | 636937 | 1500万 | 19.19 | 19.19 | 30.39 | 80 | 容知日新 | 2024-07-25 四 | 22.14 | 22.40 | 22.85 | 23.14 | 22.03 | 2.01% | 0.92% | 454739 | 1033万 | 11.34 | 18.65 | 29.54 | 81 | 容知日新 | 2024-07-24 三 | 22.99 | 23.06 | 22.40 | 23.26 | 22.31 | -2.86% | 0.73% | 363110 | 823万 | 11.11 | 18.28 | 28.95 | 82 | 容知日新 | 2024-07-23 二 | 23.99 | 23.95 | 23.06 | 24.05 | 22.93 | -3.72% | 0.58% | 289311 | 677万 | 11.44 | 18.82 | 29.81 | 83 | 容知日新 | 2024-07-22 一 | 24.01 | 23.47 | 23.95 | 24.25 | 23.48 | 2.05% | 0.74% | 367170 | 873万 | 11.88 | 19.55 | 30.96 | 84 | 容知日新 | 2024-07-19 五 | 22.57 | 22.73 | 23.47 | 23.66 | 22.52 | 3.26% | 0.97% | 479692 | 1119万 | 11.64 | 19.16 | 30.34 | 85 | 容知日新 | 2024-07-18 四 | 22.58 | 22.58 | 22.73 | 22.79 | 21.80 | 0.66% | 0.63% | 313440 | 700万 | 11.28 | 18.55 | 29.38 | 86 | 容知日新 | 2024-07-17 三 | 23.13 | 23.20 | 22.58 | 23.20 | 22.51 | -2.67% | 0.63% | 311411 | 709万 | 11.2 | 18.43 | 29.19 | 87 | 容知日新 | 2024-07-16 二 | 23.08 | 22.90 | 23.20 | 23.30 | 22.31 | 1.31% | 0.62% | 307342 | 706万 | 11.51 | 18.94 | 29.99 | 88 | 容知日新 | 2024-07-15 一 | 22.71 | 22.54 | 22.90 | 23.39 | 22.54 | 1.60% | 1.34% | 666835 | 1529万 | 11.36 | 18.69 | 29.6 | 89 | 容知日新 | 2024-07-12 五 | 23.34 | 22.92 | 22.54 | 23.42 | 22.00 | -1.66% | 1.18% | 583866 | 1308万 | 11.18 | 18.4 | 29.13 | 90 | 容知日新 | 2024-07-11 四 | 22.35 | 22.29 | 22.92 | 23.50 | 22.35 | 2.83% | 0.80% | 399138 | 916万 | 11.37 | 18.71 | 29.63 | 91 | 容知日新 | 2024-07-10 三 | 22.19 | 22.18 | 22.29 | 22.60 | 21.81 | 0.50% | 0.60% | 299734 | 667万 | 11.06 | 18.19 | 28.81 | 92 | 容知日新 | 2024-07-09 二 | 21.82 | 21.38 | 22.18 | 22.35 | 21.10 | 3.74% | 1.00% | 494606 | 1077万 | 11 | 18.1 | 28.67 | 93 | 容知日新 | 2024-07-08 一 | 21.30 | 22.36 | 21.38 | 22.05 | 21.28 | -4.38% | 0.90% | 445844 | 964万 | 10.61 | 17.45 | 27.64 | 94 | 容知日新 | 2024-07-05 五 | 23.29 | 22.17 | 22.36 | 23.29 | 18.74 | 0.86% | 1.23% | 609822 | 1340万 | 11.09 | 18.25 | 28.9 | 95 | 容知日新 | 2024-07-04 四 | 23.58 | 23.16 | 22.17 | 23.58 | 22.13 | -4.27% | 1.01% | 500659 | 1129万 | 11 | 18.1 | 28.66 | 96 | 容知日新 | 2024-07-03 三 | 23.58 | 23.49 | 23.16 | 23.66 | 22.82 | -1.40% | 0.90% | 447565 | 1033万 | 11.49 | 18.9 | 29.94 | 97 | 容知日新 | 2024-07-02 二 | 23.33 | 23.35 | 23.49 | 23.58 | 22.91 | 0.60% | 0.81% | 399973 | 935万 | 11.65 | 19.17 | 30.36 | 98 | 容知日新 | 2024-07-01 一 | 23.86 | 23.41 | 23.35 | 23.86 | 22.62 | -0.26% | 1.12% | 553994 | 1275万 | 11.59 | 19.06 | 30.18 | 99 | 容知日新 | 2024-06-28 五 | 23.06 | 23.23 | 23.41 | 23.78 | 23.00 | 0.77% | 0.81% | 402372 | 944万 | 11.62 | 19.11 | 30.26 | 100 | 容知日新 | 2024-06-27 四 | 23.60 | 23.91 | 23.23 | 24.86 | 23.21 | -2.84% | 0.96% | 474744 | 1131万 | 11.53 | 18.96 | 30.03 | 101 | 容知日新 | 2024-06-26 三 | 22.86 | 22.70 | 23.91 | 24.06 | 22.50 | 5.33% | 1.16% | 577100 | 1355万 | 11.86 | 19.52 | 30.91 | 102 | 容知日新 | 2024-06-25 二 | 23.13 | 23.29 | 22.70 | 23.49 | 22.30 | -2.53% | 1.48% | 732157 | 1669万 | 11.26 | 18.53 | 29.34 | 103 | 容知日新 | 2024-06-24 一 | 25.29 | 25.37 | 23.29 | 25.57 | 22.25 | -8.20% | 2.67% | 1325950 | 3172万 | 11.56 | 19.01 | 30.1 | 104 | 容知日新 | 2024-06-21 五 | 25.61 | 25.62 | 25.37 | 25.61 | 25.01 | -0.98% | 0.77% | 381138 | 962万 | 12.59 | 20.71 | 32.79 | 105 | 容知日新 | 2024-06-20 四 | 25.74 | 25.75 | 25.62 | 26.50 | 25.56 | -0.50% | 1.29% | 638805 | 1663万 | 12.71 | 20.91 | 33.12 | 106 | 容知日新 | 2024-06-19 三 | 25.96 | 25.66 | 25.75 | 26.07 | 25.35 | 0.35% | 0.69% | 342229 | 877万 | 12.78 | 21.02 | 33.28 | 107 | 容知日新 | 2024-06-18 二 | 25.26 | 25.26 | 25.66 | 26.14 | 25.07 | 1.58% | 1.57% | 780117 | 1999万 | 12.73 | 20.95 | 33.17 | 108 | 容知日新 | 2024-06-17 一 | 25.06 | 25.19 | 25.26 | 25.33 | 24.80 | 0.28% | 0.70% | 347934 | 874万 | 12.53 | 20.62 | 32.65 | 109 | 容知日新 | 2024-06-14 五 | 25.70 | 25.48 | 25.19 | 25.70 | 24.95 | -1.14% | 0.88% | 434293 | 1092万 | 12.5 | 20.56 | 32.56 | 110 | 容知日新 | 2024-06-13 四 | 24.80 | 24.64 | 25.48 | 26.00 | 24.45 | 3.41% | 1.62% | 803169 | 2040万 | 12.64 | 20.8 | 32.94 | 111 | 容知日新 | 2024-06-12 三 | 23.95 | 24.20 | 24.64 | 24.88 | 23.95 | 1.82% | 0.89% | 441351 | 1078万 | 12.23 | 20.11 | 31.85 | 112 | 容知日新 | 2024-06-11 二 | 23.30 | 23.29 | 24.20 | 24.26 | 22.59 | 3.91% | 1.42% | 704500 | 1663万 | 12.01 | 19.75 | 31.28 | 113 | 容知日新 | 2024-06-07 五 | 23.53 | 23.14 | 23.29 | 24.10 | 23.09 | 0.65% | 1.38% | 686332 | 1614万 | 11.56 | 19.01 | 30.1 | 114 | XD容知日 | 2024-06-06 四 | 24.42 | 23.89 | 23.14 | 24.42 | 22.70 | -3.14% | 2.14% | 1060690 | 2461万 | 11.48 | 18.89 | 29.91 | 115 | 容知日新 | 2024-06-05 三 | 24.53 | 24.49 | 24.00 | 24.65 | 23.81 | -2.00% | 0.89% | 439366 | 1067万 | 11.91 | 19.59 | 31.02 | 116 | 容知日新 | 2024-06-04 二 | 25.31 | 25.10 | 24.49 | 25.31 | 23.89 | -2.43% | 1.97% | 977537 | 2364万 | 12.15 | 19.99 | 31.66 | 117 | 容知日新 | 2024-06-03 一 | 25.93 | 25.71 | 25.10 | 25.93 | 24.83 | -2.37% | 1.79% | 886390 | 2239万 | 12.45 | 20.49 | 32.44 | 118 | 容知日新 | 2024-05-31 五 | 25.92 | 25.55 | 25.71 | 26.08 | 25.42 | 0.63% | 0.90% | 444168 | 1147万 | 12.76 | 20.99 | 33.23 | 119 | 容知日新 | 2024-05-30 四 | 25.52 | 25.46 | 25.55 | 25.95 | 25.03 | 0.35% | 1.06% | 523631 | 1337万 | 12.68 | 20.86 | 33.03 | 120 | 容知日新 | 2024-05-29 三 | 25.46 | 25.55 | 25.46 | 25.87 | 25.18 | -0.35% | 0.91% | 449139 | 1147万 | 12.63 | 20.78 | 32.91 | 121 | 容知日新 | 2024-05-28 二 | 25.68 | 25.42 | 25.55 | 25.88 | 24.98 | 0.51% | 0.88% | 435288 | 1109万 | 12.68 | 20.86 | 33.03 | 122 | 容知日新 | 2024-05-27 一 | 25.23 | 25.35 | 25.42 | 25.56 | 24.63 | 0.28% | 1.12% | 556374 | 1392万 | 12.61 | 20.75 | 32.86 | 123 | 容知日新 | 2024-05-24 五 | 25.52 | 25.88 | 25.35 | 25.93 | 25.15 | -2.05% | 0.98% | 487855 | 1242万 | 12.58 | 20.69 | 32.77 | 124 | 容知日新 | 2024-05-23 四 | 26.60 | 26.61 | 25.88 | 26.70 | 25.70 | -2.74% | 1.22% | 604810 | 1578万 | 12.84 | 21.12 | 33.45 | 125 | 容知日新 | 2024-05-22 三 | 26.72 | 26.52 | 26.61 | 26.74 | 26.17 | 0.34% | 0.65% | 323280 | 855万 | 13.2 | 21.72 | 34.4 | 126 | 容知日新 | 2024-05-21 二 | 27.10 | 27.07 | 26.52 | 27.26 | 26.19 | -2.03% | 0.88% | 437611 | 1161万 | 13.16 | 21.65 | 34.28 | 127 | 容知日新 | 2024-05-20 一 | 26.91 | 26.90 | 27.07 | 27.48 | 26.80 | 0.63% | 1.26% | 624180 | 1690万 | 13.43 | 22.1 | 34.99 | 128 | 容知日新 | 2024-05-17 五 | 26.46 | 26.08 | 26.90 | 26.90 | 25.75 | 3.14% | 1.40% | 692241 | 1832万 | 13.35 | 21.96 | 34.77 | 129 | 容知日新 | 2024-05-16 四 | 26.73 | 26.25 | 26.08 | 26.98 | 25.76 | -0.65% | 1.86% | 924370 | 2430万 | 12.94 | 21.29 | 33.71 | 130 | 容知日新 | 2024-05-15 三 | 26.59 | 26.59 | 26.25 | 27.38 | 26.14 | -1.28% | 1.24% | 614326 | 1639万 | 13.02 | 21.43 | 33.93 | 131 | 容知日新 | 2024-05-14 二 | 26.30 | 26.40 | 26.59 | 27.05 | 26.12 | 0.72% | 1.81% | 899453 | 2383万 | 13.19 | 21.7 | 34.37 | 132 | 容知日新 | 2024-05-13 一 | 28.00 | 27.93 | 26.40 | 28.00 | 26.10 | -5.48% | 2.49% | 1234464 | 3324万 | 13.1 | 21.55 | 34.12 | 133 | 容知日新 | 2024-05-10 五 | 28.80 | 28.48 | 27.93 | 28.80 | 27.82 | -1.93% | 1.62% | 804573 | 2256万 | 13.86 | 22.8 | 36.1 | 134 | 容知日新 | 2024-05-09 四 | 27.89 | 27.94 | 28.48 | 28.70 | 27.89 | 1.93% | 1.99% | 988411 | 2804万 | 14.13 | 23.25 | 36.81 | 135 | 容知日新 | 2024-05-08 三 | 28.81 | 27.76 | 27.94 | 29.55 | 27.53 | 0.65% | 3.57% | 1769889 | 5031万 | 13.86 | 22.81 | 36.11 | 136 | 容知日新 | 2024-05-07 二 | 27.55 | 27.28 | 27.76 | 27.95 | 27.09 | 1.76% | 1.58% | 783522 | 2159万 | 13.77 | 22.66 | 35.88 | 137 | 容知日新 | 2024-05-06 一 | 27.73 | 27.33 | 27.28 | 27.74 | 26.89 | -0.18% | 1.82% | 902014 | 2458万 | 13.54 | 22.27 | 35.26 | 138 | 容知日新 | 2024-04-30 二 | 26.99 | 27.04 | 27.33 | 27.60 | 26.55 | 1.07% | 2.31% | 1147018 | 3107万 | 13.56 | 22.31 | 35.33 | 139 | 容知日新 | 2024-04-29 一 | 25.41 | 25.26 | 27.04 | 27.15 | 25.13 | 7.05% | 3.72% | 1846397 | 4912万 | 13.42 | 22.07 | 34.95 | 140 | 容知日新 | 2024-04-26 五 | 24.29 | 25.14 | 25.26 | 25.75 | 23.60 | 0.48% | 3.83% | 1900438 | 4726万 | 12.53 | 20.62 | 32.65 | 141 | 容知日新 | 2024-04-25 四 | 24.84 | 24.63 | 25.14 | 25.49 | 24.34 | 2.07% | 2.77% | 1376687 | 3458万 | 12.47 | 20.52 | 32.54 | 142 | 容知日新 | 2024-04-24 三 | 24.42 | 24.02 | 24.63 | 24.85 | 24.05 | 2.54% | 1.96% | 972591 | 2387万 | 12.22 | 20.1 | 31.88 | 143 | 容知日新 | 2024-04-23 二 | 23.83 | 23.48 | 24.02 | 24.55 | 23.50 | 2.30% | 2.23% | 1107094 | 2656万 | 11.92 | 19.61 | 31.09 | 144 | 容知日新 | 2024-04-22 一 | 23.57 | 23.57 | 23.48 | 23.95 | 22.23 | -0.38% | 2.60% | 1291158 | 2999万 | 11.65 | 19.17 | 30.39 | 145 | 容知日新 | 2024-04-19 五 | 24.07 | 23.85 | 23.57 | 24.07 | 22.81 | -1.17% | 2.48% | 1229248 | 2877万 | 11.69 | 19.24 | 30.5 | 146 | 容知日新 | 2024-04-18 四 | 23.88 | 23.88 | 23.85 | 24.65 | 23.25 | -0.13% | 2.70% | 1340239 | 3218万 | 11.83 | 19.47 | 30.87 | 147 | 容知日新 | 2024-04-17 三 | 22.90 | 22.30 | 23.88 | 23.95 | 22.63 | 7.09% | 3.37% | 1673177 | 3930万 | 11.85 | 19.49 | 30.9 | 148 | 容知日新 | 2024-04-16 二 | 23.48 | 23.96 | 22.30 | 23.52 | 21.82 | -6.93% | 4.45% | 2207749 | 4964万 | 11.06 | 18.2 | 28.86 |
|
行情刷新 | 流通股东
|