05:46:20
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688737开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中自科技2024-03-28 四21.9521.6921.9022.3521.410.97%2.04%14521203175万15.5826.3361.84
2中自科技2024-03-27 三22.5322.3921.6922.7521.53-3.13%1.38%9851252203万15.4326.0861.24
3中自科技2024-03-26 二22.2222.1822.3922.8121.660.95%1.98%14053653132万15.9326.9263.22
4中自科技2024-03-25 一23.0023.0922.1823.5822.18-3.94%2.82%20090794637万15.7826.6762.63
5中自科技2024-03-22 五23.9323.8423.0924.3623.06-3.15%2.74%19512374572万16.4327.7665.2
6中自科技2024-03-21 四24.3524.2823.8424.4723.72-1.81%1.90%13506593238万16.9628.6767.31
7中自科技2024-03-20 三24.1123.9924.2824.3823.761.21%2.10%14954733618万17.2729.1968.56
8中自科技2024-03-19 二24.1724.1423.9924.5023.90-0.62%1.50%10669752574万17.0728.8567.74
9中自科技2024-03-18 一23.8523.6224.1424.1523.582.20%3.01%21388915106万17.1729.0368.16
10中自科技2024-03-15 五23.2523.3523.6223.7923.121.16%1.75%12476842941万16.828.466.69
11中自科技2024-03-14 四23.7823.9623.3523.9623.09-2.55%2.30%16383633855万16.6128.0865.93
12中自科技2024-03-08 五23.3523.5723.9424.6723.351.57%1.33%9483782272万17.0328.7967.6
13中自科技2024-03-07 四24.1323.8723.5724.3323.55-1.26%0.66%4688991122万16.7728.3466.55
14中自科技2024-03-06 三24.0023.7123.8724.0723.400.67%0.91%6474241540万16.9828.767.4
15中自科技2024-03-05 二24.2024.4223.7124.2023.53-2.91%1.45%10325702455万16.8728.5166.95
16中自科技2024-03-04 一25.1725.1824.4225.3423.82-3.02%2.30%16343733961万17.3729.3668.95
17中自科技2024-03-01 五25.7025.4325.1826.0024.56-0.98%2.56%18182514538万17.9130.2871.1
18中自科技2024-02-29 四23.7823.7825.4326.9123.506.94%4.16%29599487477万18.0930.5871.8
19中自科技2024-02-28 三27.6026.9123.7827.6723.74-11.63%2.31%16463924189万16.9228.5967.15
20中自科技2024-02-27 二26.3926.5826.9127.3526.311.24%0.94%6688311788万19.1532.3675.98
21中自科技2024-02-26 一27.4426.8126.5828.2826.58-0.86%1.51%10709692927万18.9131.9675.05
22中自科技2024-02-23 五26.2325.8526.8127.1325.583.71%1.36%9642202541万19.0732.24-1988.4
23中自科技2024-02-22 四25.6825.2025.8526.3525.002.58%1.52%10825822785万18.3931.08-1917.2
24中自科技2024-02-21 三23.9024.6825.2026.3523.782.11%1.98%14105883589万17.9330.3-1868.99
25中自科技2024-02-20 二22.3622.2824.6825.9321.8610.77%2.72%19376274691万17.5629.68-1830.43
26中自科技2024-02-19 一22.9022.9822.2824.2321.60-3.05%2.21%15696753570万15.8526.79-1652.43
27中自科技2024-02-08 四18.8819.1522.9822.9818.5020.00%2.76%19672104030万16.3527.63-1704.34
28中自科技2024-02-07 三20.3220.2719.1520.5718.40-5.53%1.52%10827002115万13.6223.03-1420.29
29中自科技2024-02-06 二19.5219.8220.2721.4219.002.27%2.30%16336353264万14.4224.37-1503.35
30中自科技2024-02-05 一23.4423.4619.8223.4419.51-15.52%2.24%15948903297万14.123.83-1469.98
31中自科技2024-02-02 五24.7424.7423.4624.9621.91-5.17%1.35%9615962242万16.6928.21-1739.94
32中自科技2024-02-01 四25.4725.4724.7425.8524.01-2.87%1.23%8747442174万17.629.75-1834.88
33中自科技2024-01-31 三26.7026.7925.4726.7825.00-4.93%0.89%6359261638万18.1230.63-1889.02
34中自科技2024-01-30 二27.2227.3226.7928.1026.64-1.94%0.63%4456921219万19.0632.21-1986.92
35中自科技2024-01-29 一29.4528.7327.3229.4527.30-4.91%0.75%5300741480万19.4432.85-2026.23
36中自科技2024-01-26 五29.5029.5528.7330.1028.69-2.77%0.60%4243731237万20.4434.55-2130.8
37中自科技2024-01-25 四28.9028.9529.5529.6628.272.07%0.92%6511951886万21.0235.53-2191.62
38中自科技2024-01-24 三29.1529.1528.9530.2428.10-0.69%0.72%5129871492万20.634.81-2147.12
39中自科技2024-01-23 二29.0128.5029.1529.3827.902.28%0.66%4693151353万20.7435.05-2161.95
40中自科技2024-01-22 一30.6630.9828.5030.7928.45-8.01%1.12%7982392373万20.2834.27-2113.74
41中自科技2024-01-19 五32.6632.3630.9832.6630.52-4.26%1.09%7761522446万22.0437.25-2297.67
42中自科技2024-01-18 四31.2531.6632.3632.3630.202.21%0.98%6965982153万23.0238.91-2400.02
43中自科技2024-01-17 三32.6832.8131.6632.7831.66-3.51%0.46%3296691059万22.5338.07-2348.11
44中自科技2024-01-16 二32.6332.9532.8133.2132.33-0.42%0.64%4549171488万23.3439.45-2433.4
45中自科技2024-01-15 一32.4732.9032.9533.4032.100.15%0.79%5623591848万23.4439.62-2443.78
46中自科技2024-01-12 五32.9932.9932.9033.6832.57-0.27%0.45%3169581049万23.4139.56-2440.07
47中自科技2024-01-11 四32.1332.1432.9933.5031.702.64%0.83%5937011937万23.4739.67-2446.75
48中自科技2024-01-10 三31.8132.0532.1432.7431.230.28%0.64%4568441463万22.8738.65-2383.71
49中自科技2024-01-09 二32.2632.2932.0532.9532.02-0.74%0.60%4293441387万22.838.54-2377.03
50中自科技2024-01-08 一32.4132.9232.2933.2831.62-1.91%1.77%12563964066万22.9738.83-2394.83
51中自科技2024-01-05 五34.9032.8832.9234.9032.540.12%2.52%17940116027万23.4239.58-2441.56
52中自科技2024-01-04 四32.3032.1932.8833.1232.002.14%1.19%8489812768万23.3939.54-2438.59
53中自科技2024-01-03 三32.6132.6032.1932.7031.73-1.26%0.97%6882942216万22.938.71-2387.42
54中自科技2024-01-02 二32.9033.1032.6033.1932.58-1.51%0.56%3950231297万23.1939.2-2417.82
55中自科技2023-12-29 五33.2933.2933.1033.3832.75-0.57%1.27%9056242991万23.5539.8-2454.91
56中自科技2023-12-28 四31.4031.4033.2933.4930.626.02%2.07%14750784802万23.6840.03-2469
57中自科技2023-12-27 三31.0730.7131.4031.5530.362.25%0.72%5096581583万22.3437.76-2328.82
58中自科技2023-12-26 二31.5031.2630.7131.5030.51-1.76%0.69%4877241509万21.8536.93-2277.65
59中自科技2023-12-25 一30.6630.7531.2632.1130.661.66%1.53%10879813420万22.2437.59-2318.44
60中自科技2023-12-22 五30.7730.8930.7531.3030.59-0.45%0.86%6116471890万21.8836.97-2280.62
61中自科技2023-12-21 四30.6330.7730.8931.2430.170.39%1.01%7221012212万21.9837.14-2291
62中自科技2023-12-20 三31.9831.3230.7731.9830.58-1.76%0.74%5279331642万21.8937-2282.1
63中自科技2023-12-19 二31.1931.0731.3231.6530.850.80%0.55%3919551224万22.2837.66-2322.89
64中自科技2023-12-18 一31.3531.5631.0731.7630.89-1.55%0.84%5957131853万22.1137.36-2304.35
65中自科技2023-12-15 五31.6831.6831.5631.9731.31-0.38%0.79%5624531777万22.4537.95-2340.69
66中自科技2023-12-14 四31.9031.9431.6832.1731.51-0.81%0.57%4088901301万22.5438.09-2349.59
67中自科技2023-12-13 三32.4032.2531.9432.5531.66-0.96%0.94%6680902146万22.7238.41-2368.87
68中自科技2023-12-12 二32.7732.6532.2532.7932.06-1.23%0.68%4827521564万22.9438.78-2391.87
69中自科技2023-12-11 一32.8333.0532.6533.4032.25-1.21%0.66%4697491543万23.2339.26-2421.53
70中自科技2023-12-08 五32.8032.8033.0533.7632.800.76%1.57%11185093720万23.5139.74-2451.2
71中自科技2023-12-07 四33.8133.1532.8033.8132.72-1.06%0.71%5050691668万23.3439.44-2432.66
72中自科技2023-12-06 三33.2033.0033.1533.9433.050.45%0.82%5861611965万23.5939.86-2458.62
73中自科技2023-12-05 二34.2834.1233.0034.2832.80-3.28%1.34%9539033169万23.4839.68-2447.49
74中自科技2023-12-04 一35.0135.0134.1235.0133.98-2.54%1.42%10093163456万24.2841.03-2530.56
75中自科技2023-12-01 五35.5735.4735.0135.8834.71-1.30%0.84%5961702098万24.9142.1-2596.56
76中自科技2023-11-30 四35.6835.6035.4735.9334.93-0.37%0.69%4905261731万25.2442.65-2630.68
77中自科技2023-11-29 三35.3935.7535.6036.4835.39-0.42%0.70%4975991780万25.3342.81-2640.32
78中自科技2023-11-28 二35.6435.6535.7535.8534.910.28%0.94%6668552362万25.4442.99-2651.45
79中自科技2023-11-27 一36.8235.4435.6537.9534.870.59%2.27%16154835819万25.3642.87-2644.03
80中自科技2023-11-24 五36.1136.4735.4436.4735.18-2.82%1.08%7689192748万25.2142.61-2628.46
81中自科技2023-11-23 四35.7035.5636.4737.0335.102.56%1.78%12640724620万25.9543.85-2704.85
82中自科技2023-11-22 三35.9836.0535.5636.3035.35-1.36%1.07%7591762719万25.342.76-2637.36
83中自科技2023-11-21 二36.5336.4036.0536.8935.71-0.96%1.78%12640734588万25.6543.35-2673.7
84中自科技2023-11-20 一39.5038.3936.4039.5436.39-5.18%1.71%12137354529万25.943.77-2699.66
85中自科技2023-11-17 五38.4938.1638.3938.6037.560.60%1.03%7342552800万27.3146.16-2847.25
86中自科技2023-11-16 四37.6337.7138.1638.4537.001.19%1.24%8832143359万27.1545.88-2830.19
87中自科技2023-11-15 三37.2036.8237.7137.8837.062.42%1.39%9867983702万26.8345.34-2796.81
88中自科技2023-11-14 二35.7836.3236.8237.0035.781.38%0.92%6561892407万26.244.27-2730.81
89中自科技2023-11-13 一35.5535.5336.3236.3334.912.22%1.03%7305182612万25.8443.67-2693.72
90中自科技2023-11-10 五36.2636.1035.5336.2635.50-1.58%1.06%7562572705万25.2842.72-2635.13
91中自科技2023-11-09 四36.4936.5036.1036.6435.80-1.10%1.16%8275462992万25.6843.41-2677.41
92中自科技2023-11-08 三37.3937.4136.5037.6936.39-2.43%1.56%11096504093万25.9743.89-2707.07
93中自科技2023-11-07 二36.0536.3337.4137.5835.732.97%1.17%8290193063万26.6244.98-2774.56
94中自科技2023-11-06 一34.8334.8436.3336.9434.504.28%1.51%10734203854万25.8543.68-2694.46
95中自科技2023-11-03 五35.8035.3734.8435.8034.69-1.50%0.85%6050042119万24.7941.89-2583.96
96中自科技2023-11-02 四36.0036.2035.3736.1435.30-2.29%1.10%7823902787万25.1642.53-2623.26
97中自科技2023-11-01 三36.1936.1536.2036.3435.210.14%1.40%9956433581万25.7643.53-2684.82
98中自科技2023-10-31 二36.9037.2636.1536.9935.20-2.98%1.91%13607634892万25.7243.47-2681.11
99中自科技2023-10-30 一35.4035.5537.2637.8635.114.81%2.96%21076827801万26.5144.8-132.54
100中自科技2023-10-27 五35.0835.0835.5536.1534.811.34%1.53%10878713874万25.2942.75-126.45
101中自科技2023-10-26 四36.1136.3035.0836.6034.94-3.36%2.50%17773506313万24.9642.18-124.78
102中自科技2023-10-25 三34.2833.9836.3036.8834.286.83%4.79%340785112334万25.8343.65-129.12
103中自科技2023-10-24 二33.4032.9433.9834.4532.103.16%2.65%18869626388万24.1840.86-120.87
104中自科技2023-10-23 一33.4333.4332.9434.2732.63-1.47%2.17%15448085143万23.4439.61-117.17
105中自科技2023-10-20 五33.0633.2833.4334.3132.630.45%2.57%16874655678万21.9340.2-118.91
106中自科技2023-10-19 四33.0933.1233.2834.1332.590.48%2.46%16138385421万21.8340.02-118.38
107中自科技2023-10-18 三33.8834.1233.1234.0433.12-2.93%1.87%12234534096万21.7239.82-117.81
108中自科技2023-10-17 二33.6933.7834.1234.6033.101.01%2.71%17776926062万22.3841.03-121.37
109中自科技2023-10-16 一33.0632.7133.7834.1133.063.27%2.10%13746934638万22.1640.62-120.16
110中自科技2023-10-13 五33.8432.6832.7133.8431.830.09%1.98%13017314232万21.4539.33-116.35
111中自科技2023-10-12 四32.7232.1532.6834.7832.201.65%3.61%23695457859万21.4439.3-116.25
112中自科技2023-10-11 三32.3032.4132.1532.6331.65-0.80%1.03%6728352158万21.0938.66-114.36
113中自科技2023-10-10 二30.6131.1532.4132.9030.614.04%3.67%24065777760万21.2638.97-115.28
114中自科技2023-10-09 一31.0030.7031.1531.5530.101.47%2.30%15117814674万20.4337.46-110.8
115中自科技2023-09-28 四30.6930.4030.7030.8830.390.99%2.04%13390054106万20.1436.91-109.2
116中自科技2023-09-27 三29.8029.7630.4030.6729.412.15%2.43%15928744805万19.9436.55-108.14
117中自科技2023-09-26 二28.5028.7529.7630.1828.183.51%2.63%17252495100万19.5235.78-105.86
118中自科技2023-09-25 一27.1027.2028.7529.1027.045.70%2.78%18208975169万18.8634.57-102.27
119中自科技2023-09-22 五25.7126.0127.2027.4225.714.58%1.77%11599163115万17.8432.71-96.75
120中自科技2023-09-21 四25.9026.0226.0126.5025.88-0.04%0.67%4373001143万17.0631.28-92.52
121中自科技2023-09-20 三26.3526.2426.0226.4925.98-0.84%0.56%365680957万17.0731.29-92.56
122中自科技2023-09-19 二26.9426.6626.2426.9426.15-1.58%0.43%279475736万17.2131.55-93.34
123中自科技2023-09-18 一26.4026.1326.6627.2525.812.03%0.68%4489371200万17.4932.06-94.83
124中自科技2023-09-15 五26.5026.2426.1326.5025.92-0.42%0.60%3943141030万17.1431.42-92.95
125中自科技2023-09-14 四26.4926.4726.2426.5826.09-0.87%0.56%369030969万17.2131.55-93.34
126中自科技2023-09-13 三27.3027.1426.4727.3026.24-2.47%0.71%4645521237万17.3631.83-94.16
127中自科技2023-09-12 二27.7827.5827.1427.7827.00-1.60%0.51%336181916万17.832.63-96.54
128中自科技2023-09-11 一26.9826.6427.5827.8926.723.53%1.15%7543372072万18.0933.16-98.1
129中自科技2023-09-08 五27.3026.9226.6427.3026.56-1.04%0.77%5025481347万17.4732.03-94.76
130中自科技2023-09-07 四27.8927.6626.9227.9026.80-2.68%1.19%7830522124万17.6632.37-95.76
131中自科技2023-09-06 三27.8927.5127.6627.8927.360.55%0.82%5385891489万18.1433.26-98.39
132中自科技2023-09-05 二28.2428.1427.5128.4927.50-2.24%1.07%6993791946万18.0433.08-97.86
133中自科技2023-09-04 一27.8927.9028.1428.3627.810.86%1.19%7809082194万18.4633.84-100.1
134中自科技2023-09-01 五28.0128.1227.9028.2927.76-0.78%0.48%312319873万18.333.55-99.24
135中自科技2023-08-31 四28.3128.4528.1228.4028.01-1.16%0.56%3691491040万18.4433.81-100.02
136中自科技2023-08-30 三28.6428.3028.4528.7328.140.53%0.89%5832971663万18.6634.21-101.2
137中自科技2023-08-29 二27.5026.6128.3028.4326.506.35%1.48%9738142704万18.5634.03-100.67
138中自科技2023-08-28 一28.0026.2626.6128.0026.451.33%1.26%8252492238万17.4532-94.65
139中自科技2023-08-25 五27.9027.6126.2629.0726.11-4.89%2.32%15209584195万17.2231.58-93.41
140中自科技2023-08-23 三28.3627.8827.4928.3627.30-1.40%0.73%4811731335万18.0333.05-47.02
141中自科技2023-08-22 二28.9128.3427.8828.9227.39-1.62%1.09%7154021987万18.2933.52-47.69

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总