07:15:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688737开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中自科技2024-11-22 五18.5918.6017.3018.6017.20-6.99%5.53%38950096921万12.1920.68-447.87
2中自科技2024-11-21 四18.7918.6218.6019.1818.20-0.11%6.00%42254887916万13.1122.24-481.53
3中自科技2024-11-20 三17.4517.4518.6218.7917.436.70%6.32%44505038164万13.1222.26-482.05
4中自科技2024-11-19 二16.8116.7917.4517.5516.703.93%3.10%21830573722万12.320.86-451.76
5中自科技2024-11-18 一17.5317.2716.7918.0016.70-2.78%3.80%26795324632万11.8320.07-434.67
6中自科技2024-11-15 五16.9817.1617.2717.9016.920.64%4.78%33657805883万12.1720.65-447.1
7中自科技2024-11-14 四17.8317.6417.1618.5017.13-2.72%5.07%35728136317万12.0920.52-444.25
8中自科技2024-11-13 三17.2217.2217.6417.6416.802.44%4.52%31884625496万12.4321.09-456.68
9中自科技2024-11-12 二17.2117.2117.2217.8816.840.06%7.06%49750728633万12.1320.59-445.8
10中自科技2024-11-11 一16.0416.2317.2117.6416.046.04%6.19%43616397331万12.1320.58-445.54
11中自科技2024-11-08 五16.6516.2716.2316.7116.12-0.25%4.03%28409534665万11.4419.41-420.17
12中自科技2024-11-07 四15.6215.7816.2716.3515.623.11%4.01%28236434547万11.4719.45-421.21
13中自科技2024-11-06 三15.6015.5515.7815.9515.391.48%4.12%28999114566万11.1218.87-408.52
14中自科技2024-11-05 二15.2315.1615.5515.5715.082.57%2.93%20858283205万11.0618.7-404.85
15中自科技2024-11-04 一14.8814.9115.1615.1914.811.68%1.76%12544651891万10.7918.23-394.7
16中自科技2024-11-01 五15.3515.4514.9115.4414.80-3.50%2.81%20022683018万10.6117.93-388.19
17中自科技2024-10-31 四15.3015.4315.4515.5515.020.13%3.38%24035543676万10.9918.58-402.25
18中自科技2024-10-30 三15.6815.7115.4315.8615.21-1.78%2.28%16231832515万10.9818.55-401.73
19中自科技2024-10-29 二16.5016.4415.7116.6515.69-4.44%3.25%23129683716万11.1818.8969.23
20中自科技2024-10-28 一16.2716.2516.4416.4616.081.17%2.42%17237662806万11.719.7772.45
21中自科技2024-10-25 五15.4815.5216.2516.3215.484.70%4.23%30069534815万11.5619.5471.61
22中自科技2024-10-24 四15.6015.7515.5215.9515.46-1.46%1.85%13177302057万11.0418.6668.39
23中自科技2024-10-23 三15.5215.5215.7516.0215.391.48%3.53%25085923953万11.2118.9469.41
24中自科技2024-10-22 二15.5415.4815.5215.5715.190.26%3.02%21489283306万11.0418.6668.39
25中自科技2024-10-21 一15.2615.2915.4815.7615.121.24%4.41%31411184837万11.0118.6168.22
26中自科技2024-10-18 五14.6714.6815.2915.6114.384.16%4.03%28669694278万10.8818.3967.38
27中自科技2024-10-17 四15.1315.0614.6815.2814.68-2.52%2.76%19621392939万10.4417.6564.69
28中自科技2024-10-16 三14.5514.6515.0615.4214.362.80%3.69%26275853923万10.7118.1166.37
29中自科技2024-10-15 二14.8615.0214.6514.9814.65-2.46%3.00%21316183160万10.4217.6264.56
30中自科技2024-10-14 一14.7114.6415.0215.0614.482.60%2.51%17865062652万10.6918.0666.19
31中自科技2024-10-11 五15.6015.4914.6415.6514.46-5.49%3.28%23364733491万10.4217.664.52
32中自科技2024-10-10 四15.7715.5515.4916.1515.48-0.39%3.10%22038173471万11.0218.6368.26
33中自科技2024-10-09 三17.1817.8315.5517.1815.51-12.79%6.29%44785737281万11.0618.768.53
34中自科技2024-10-08 二19.0016.1517.8319.0016.9410.40%8.48%603333310729万12.6921.4478.57
35中自科技2024-09-30 一14.8813.8816.1516.3714.2516.35%7.93%56432778598万11.4919.4271.17
36中自科技2024-09-27 五13.4813.1013.8813.8813.225.95%2.29%16291922215万9.8816.6961.17
37中自科技2024-09-26 四12.6512.6513.1013.1212.623.56%2.50%17764502290万9.3215.7557.73
38中自科技2024-09-25 三12.5412.4412.6512.9312.541.69%2.78%19745432520万915.2155.75
39中自科技2024-09-24 二12.0712.0112.4412.4412.043.58%2.34%16671052046万8.8514.9654.82
40中自科技2024-09-23 一12.0312.0512.0112.1711.94-0.33%1.09%777751938万8.5414.4452.93
41中自科技2024-09-20 五12.1112.2012.0512.2011.97-1.23%1.54%10983191323万8.5714.4953.1
42中自科技2024-09-19 四11.9811.8512.2012.3511.902.95%1.69%12002381458万8.6814.6753.76
43中自科技2024-09-18 三12.2212.1611.8512.2911.77-2.55%1.79%12714711522万8.4314.2552.22
44中自科技2024-09-13 五12.6012.6312.1612.7012.16-3.72%1.66%11839381470万8.6514.6253.59
45中自科技2024-09-12 四12.9512.9212.6313.0612.62-2.24%1.26%8969221155万8.9915.1955.66
46中自科技2024-09-11 三12.8812.9212.9213.0312.800.00%0.93%658469852万9.1915.5456.94
47中自科技2024-09-10 二12.8512.8912.9212.9712.710.23%1.13%8061181037万9.1915.5456.94
48中自科技2024-09-09 一12.8212.8212.8912.9512.630.55%1.07%760451975万9.1715.556.8
49中自科技2024-09-06 五13.2513.1812.8213.2512.77-2.73%1.95%13868441799万9.1215.4256.5
50中自科技2024-09-05 四13.0613.0613.1813.2513.010.92%1.96%13969401836万9.3815.8558.08
51中自科技2024-09-04 三13.1313.1313.0613.2912.91-0.53%2.22%15788412073万9.2915.757.55
52中自科技2024-09-03 二13.1013.0913.1313.3512.800.31%2.16%15388682020万9.3415.7957.86
53中自科技2024-09-02 一13.5213.6513.0913.5513.02-4.10%3.27%23234033083万9.3115.7457.69
54中自科技2024-08-30 五13.5613.7813.6513.7612.84-0.94%5.40%38427185132万9.7116.4160.15
55中自科技2024-08-29 四13.4913.4813.7813.8413.312.23%1.28%9115491242万9.816.5760.73
56中自科技2024-08-28 三13.1613.2913.4813.5813.161.43%0.85%606978816万9.5916.2132.01
57中自科技2024-08-27 二13.3413.4113.2913.5013.29-0.89%0.94%665903889万9.4615.9831.56
58中自科技2024-08-26 一13.2013.1613.4113.5913.161.90%1.33%9472911271万9.5416.1231.84
59中自科技2024-08-23 五13.3013.2813.1613.3012.98-0.90%1.80%12783371677万9.3615.8231.25
60中自科技2024-08-22 四13.5313.4513.2813.6213.25-1.26%1.16%8250841112万9.4515.9731.53
61中自科技2024-08-21 三13.4113.4313.4513.5513.310.15%0.94%667728898万9.5716.1731.94
62中自科技2024-08-20 二13.6713.7013.4313.8313.33-1.97%1.29%9183511239万9.5616.1531.89
63中自科技2024-08-19 一13.9513.9013.7014.0413.70-1.44%0.84%598632828万9.7516.4732.53
64中自科技2024-08-16 五14.1814.1113.9014.1813.88-1.49%1.01%7176341003万9.8916.7133.01
65中自科技2024-08-15 四14.1414.0614.1114.2413.900.36%1.30%9279391307万10.0416.9733.5
66中自科技2024-08-14 三14.2614.2014.0614.3414.06-0.99%0.82%580970821万1016.9133.39
67中自科技2024-08-13 二14.0014.1014.2014.2513.930.71%0.80%569269803万10.117.0733.72
68中自科技2024-08-12 一14.2514.3314.1014.4914.05-1.61%1.15%8213121164万10.0316.9533.48
69中自科技2024-08-09 五14.4614.3214.3314.5914.320.07%1.04%7424301072万10.217.2334.03
70中自科技2024-08-08 四14.5314.4214.3214.5314.15-0.69%0.97%693448993万10.1917.2234
71中自科技2024-08-07 三14.4714.4614.4214.5614.32-0.28%0.74%523131756万10.2617.3434.24
72中自科技2024-08-06 二14.3614.1814.4614.4914.271.97%0.82%586908845万10.2917.3934.34
73中自科技2024-08-05 一14.5014.7014.1814.8514.18-3.54%1.71%12152931763万10.0917.0533.67
74中自科技2024-08-02 五14.7914.8914.7014.9514.66-1.28%1.30%9220521365万10.4617.6834.91
75中自科技2024-08-01 四14.8814.8814.8914.9914.720.07%1.56%11125931658万10.5917.935.36
76中自科技2024-07-31 三14.3914.4314.8814.8914.293.12%1.75%12462021838万10.5917.8935.33
77中自科技2024-07-30 二14.3614.3714.4314.5714.160.42%0.77%544444785万10.2717.3534.26
78中自科技2024-07-29 一14.5314.4514.3714.5414.28-0.55%1.12%7981721148万10.2217.2834.12
79中自科技2024-07-26 五14.1214.0514.4514.4614.052.85%1.63%11571861663万10.2817.3834.31
80中自科技2024-07-25 四13.6013.8014.0514.2013.601.81%1.80%12806931790万1016.8933.36
81中自科技2024-07-24 三14.3014.3713.8014.3813.66-3.97%3.42%24311303380万9.8216.5932.77
82中自科技2024-07-23 二14.6314.6514.3714.7314.33-1.91%1.67%11900081734万10.2217.2834.12
83中自科技2024-07-22 一14.6514.6514.6514.7414.410.00%2.26%16100192352万10.4217.6234.79
84中自科技2024-07-19 五14.5914.6314.6514.8314.520.14%2.22%15779862317万10.4217.6234.79
85中自科技2024-07-18 四15.0015.0414.6315.0014.50-2.73%2.03%14449382121万10.4117.5934.74
86中自科技2024-07-17 三15.3515.3015.0415.3515.04-1.70%1.13%8063621221万10.718.0835.71
87中自科技2024-07-16 二15.4115.4115.3015.4415.13-0.71%1.32%9421591439万10.8918.436.33
88中自科技2024-07-15 一15.7815.8515.4116.0215.32-2.78%1.90%13522052103万10.9618.5336.59
89中自科技2024-07-12 五15.8015.8515.8516.0515.680.00%1.33%9451521503万11.2819.0637.64
90中自科技2024-07-11 四15.3115.1915.8515.8815.314.34%1.95%13853552178万11.2819.0637.64
91中自科技2024-07-10 三14.9215.1415.1915.3214.920.33%1.82%12974121969万10.8118.2636.07
92中自科技2024-07-09 二14.9114.9515.1415.2314.501.27%2.41%17117152542万10.7718.235.95
93中自科技2024-07-08 一15.5015.6714.9515.8514.93-4.59%2.11%15008742272万10.6417.9835.5
94中自科技2024-07-05 五15.4615.5715.6715.7715.240.64%1.05%7494121167万11.1518.8437.21
95中自科技2024-07-04 四16.0016.0715.5716.2915.51-3.11%2.22%15795282484万11.0818.7236.97
96中自科技2024-07-03 三16.2516.2016.0716.3615.98-0.80%1.19%8471511368万11.4319.3238.16
97中自科技2024-07-02 二16.0016.1116.2016.3215.890.56%1.07%7588431228万11.5319.4838.47
98中自科技2024-07-01 一16.1516.2016.1116.4715.76-0.56%1.44%10234731640万11.4619.3738.25
99中自科技2024-06-28 五16.2216.1916.2016.5716.100.06%1.20%8537491396万11.5319.4838.47
100中自科技2024-06-27 四16.5016.5016.1916.7216.19-1.88%1.65%11741501932万11.5219.4738.44
101中自科技2024-06-26 三16.0716.0016.5016.5415.803.13%1.54%10939891773万11.7419.8439.18
102中自科技2024-06-25 二16.0116.0116.0016.2015.83-0.06%1.47%10473861680万11.3819.2437.99
103中自科技2024-06-24 一16.6016.8916.0116.9816.01-5.21%1.96%13910252264万11.3919.2538.02
104中自科技2024-06-21 五17.2717.3016.8917.2716.70-2.37%2.99%21306303606万12.0220.3140.11
105中自科技2024-06-20 四17.1317.1317.3017.7017.010.99%2.55%18140853161万12.3120.841.08
106中自科技2024-06-19 三17.2617.2217.1317.3517.03-0.52%1.25%8881651525万12.1920.640.68
107中自科技2024-06-18 二16.9616.9917.2217.2816.911.35%1.32%9397751613万12.2520.7140.89
108中自科技2024-06-17 一17.0217.2616.9917.2016.86-1.56%1.41%10065321714万12.0920.4340.34
109中自科技2024-06-14 五17.2817.3917.2617.4317.10-0.75%1.97%13995952411万12.2820.7540.98
110中自科技2024-06-13 四17.1817.1817.3917.6116.961.22%1.82%12941492239万12.3720.9141.29
111中自科技2024-06-12 三16.9517.0217.1817.2316.890.94%1.31%9289161591万12.2220.6640.79
112中自科技2024-06-11 二16.8316.8317.0217.0316.401.13%1.48%10561021775万12.1120.4740.41
113中自科技2024-06-07 五16.6416.2616.8317.0616.503.51%2.65%18883003187万11.9720.2439.96
114中自科技2024-06-06 四16.9316.7816.2616.9416.22-3.10%2.56%18182772996万11.5719.5538.61
115中自科技2024-06-05 三17.0317.1316.7817.2316.69-2.04%1.69%12046052041万11.9420.1839.84
116中自科技2024-06-04 二17.8018.0017.1318.0816.71-4.83%3.35%23850024102万12.1920.640.68
117中自科技2024-06-03 一18.6618.6618.0018.7517.80-3.54%2.45%17398343164万12.8121.6442.74
118中自科技2024-05-31 五18.5218.6018.6618.8518.520.32%2.02%14376352683万13.2822.4444.31
119中自科技2024-05-30 四18.5018.5518.6018.8518.370.27%1.22%8700731620万13.2322.3744.17
120中自科技2024-05-29 三18.3918.3918.5518.8518.310.87%1.13%8065691500万13.222.3144.05
121中自科技2024-05-28 二18.3318.5518.3918.7118.22-0.86%1.53%10873042013万13.0822.1143.67
122中自科技2024-05-27 一18.7018.5618.5518.7118.06-0.05%1.83%13035772395万13.222.3144.05
123中自科技2024-05-24 五18.8618.8618.5618.9918.53-1.59%1.29%9157051712万13.222.3244.07
124中自科技2024-05-23 四19.4219.5118.8619.4718.74-3.33%1.95%13901222637万13.4222.6844.78
125中自科技2024-05-22 三19.1919.1619.5119.5419.191.83%1.28%9142001771万13.8823.4646.33
126中自科技2024-05-21 二19.5719.6219.1619.5719.07-2.34%1.68%11938382295万13.6323.0445.5
127中自科技2024-05-20 一19.6519.6519.6219.9019.41-0.15%1.62%11518902268万13.9623.5946.59
128中自科技2024-05-17 五19.4019.1719.6519.6919.042.50%1.94%13784052678万13.9823.6346.66
129中自科技2024-05-16 四19.2519.2619.1719.6419.12-0.47%1.87%13277752573万13.6423.0545.52
130中自科技2024-05-15 三19.5319.7119.2619.6319.12-2.28%2.41%17113113314万13.723.1645.73
131中自科技2024-05-14 二19.7119.6819.7120.0019.430.15%1.86%13223622603万14.0223.746.8
132中自科技2024-05-13 一20.3720.6619.6820.5019.65-4.74%2.66%18904003763万1423.6646.73
133中自科技2024-05-10 五21.2421.3020.6621.3020.63-3.00%1.89%13466532800万14.724.8449.06
134中自科技2024-05-09 四20.5420.6121.3021.4520.543.35%2.73%19444904129万15.1525.6150.58
135中自科技2024-05-08 三21.1121.1820.6121.2020.51-2.69%2.47%17555403651万14.6624.7848.94
136中自科技2024-05-07 二20.9920.9421.1821.4320.921.15%2.75%19548914150万15.0725.4750.29
137中自科技2024-05-06 一20.5020.3920.9421.1220.502.70%3.31%23538594917万14.925.1849.72
138中自科技2024-04-30 二21.1421.1120.3921.4720.20-3.41%4.12%29328066026万14.5124.5248.42
139中自科技2024-04-29 一19.8119.8121.1121.1519.606.56%3.14%22369154596万15.0225.3850.13
140中自科技2024-04-26 五19.3819.6219.8119.9619.310.97%2.57%18285313604万14.0923.8256.29
141中自科技2024-04-25 四19.1719.4919.6219.9119.000.67%2.90%20619844032万13.9623.5955.75
142中自科技2024-04-24 三19.0518.8819.4919.5618.693.23%3.34%23755394554万13.8723.4455.38
143中自科技2024-04-23 二18.7818.5918.8819.1518.681.56%2.96%21067263986万13.4322.753.65
144中自科技2024-04-22 一18.3018.2918.5918.8817.501.64%5.41%38496197061万13.2322.3552.82
145中自科技2024-04-19 五18.9019.0518.2918.9018.09-3.99%3.49%24862074586万13.0121.9951.97
146中自科技2024-04-18 四19.6019.9019.0519.7618.77-4.27%5.13%36490436998万13.5522.9154.13
147中自科技2024-04-17 三18.9518.6919.9020.4018.956.47%4.85%34508386775万14.1623.9356.54
148中自科技2024-04-16 二19.9920.3418.6920.1118.30-8.11%5.01%35665636706万13.322.4753.11

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总