股票名称 代码 688721 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 龙图光罩 2024-11-01 五 53.01 54.16 48.91 54.80 48.88 -9.69% 17.20% 4317407 22026万 12.27 65.29 70.5 2 龙图光罩 2024-11-04 一 48.60 48.91 50.87 50.88 48.26 4.01% 9.19% 2307508 11527万 12.77 67.91 73.32 3 龙图光罩 2024-11-05 二 50.87 50.87 52.18 53.20 50.57 2.58% 12.35% 3099759 16205万 13.09 69.66 75.21 4 龙图光罩 2024-11-06 三 52.21 52.18 52.26 53.99 51.51 0.15% 13.89% 3486670 18391万 13.11 69.77 75.32 5 龙图光罩 2024-11-07 四 53.89 52.26 59.90 62.71 53.01 14.62% 33.95% 8519099 50200万 15.03 79.97 86.34 6 龙图光罩 2024-11-08 五 62.89 59.90 64.60 68.80 59.68 7.85% 32.85% 8244673 53007万 16.21 86.24 93.11 7 龙图光罩 2024-11-11 一 67.09 64.60 74.82 75.04 67.09 15.82% 29.48% 7399339 52915万 18.78 99.88 107.84 8 龙图光罩 2024-11-12 二 71.50 74.82 69.81 74.39 68.70 -6.70% 23.44% 5881135 41785万 17.52 93.2 100.62 9 龙图光罩 2024-11-13 三 68.90 69.81 72.90 73.80 67.78 4.43% 19.87% 4986751 35724万 18.29 97.32 105.07 10 龙图光罩 2024-11-14 四 72.30 72.90 71.49 75.00 68.98 -1.93% 15.95% 4002207 28726万 17.94 95.44 103.04 11 龙图光罩 2024-11-15 五 70.93 71.49 65.80 71.84 65.21 -7.96% 15.14% 3799066 25929万 16.51 87.84 94.84 12 龙图光罩 2024-11-18 一 65.79 65.80 63.88 66.66 62.01 -2.92% 11.98% 3007342 19274万 16.03 85.28 92.07 13 龙图光罩 2024-11-19 二 63.90 63.88 66.62 66.88 62.52 4.29% 12.72% 3192796 20712万 16.72 88.94 96.02 14 龙图光罩 2024-11-20 三 66.60 66.62 65.64 66.60 64.14 -1.47% 11.33% 2843201 18534万 16.47 87.63 94.61 15 龙图光罩 2024-11-21 四 65.00 65.64 68.10 71.30 63.65 3.75% 13.83% 3471332 23565万 17.09 90.91 98.15 16 龙图光罩 2024-11-22 五 67.11 68.10 65.02 69.97 64.96 -4.52% 11.13% 2792388 18841万 16.32 86.8 93.72

行情刷新 | 流通股东