| 股票名称 | 代码 688718 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 唯赛勃 | 2024-04-19 五 | 9.66 | 9.95 | 9.80 | 9.97 | 9.50 | 0.00% | 0.00% | 0 | 0万 | 0 | 0 | 0 | 2 | 唯赛勃 | 2024-04-18 四 | 10.26 | 10.10 | 9.95 | 10.26 | 9.86 | -1.49% | 1.05% | 594428 | 597万 | 5.63 | 17.29 | 37.29 | 3 | 唯赛勃 | 2024-04-17 三 | 9.38 | 9.32 | 10.10 | 10.30 | 9.32 | 8.37% | 2.23% | 1262272 | 1263万 | 5.72 | 17.55 | 37.85 | 4 | 唯赛勃 | 2024-04-16 二 | 10.06 | 10.40 | 9.32 | 10.49 | 9.19 | -10.38% | 1.43% | 808811 | 777万 | 5.28 | 16.19 | 34.92 | 5 | 唯赛勃 | 2024-04-15 一 | 11.01 | 11.01 | 10.40 | 11.21 | 10.30 | -5.54% | 1.92% | 1088996 | 1157万 | 5.89 | 18.07 | 38.97 | 6 | 唯赛勃 | 2024-04-12 五 | 11.07 | 11.06 | 11.01 | 11.24 | 11.00 | -0.45% | 0.94% | 531676 | 590万 | 6.23 | 19.13 | 41.26 | 7 | 唯赛勃 | 2024-04-11 四 | 11.32 | 11.14 | 11.06 | 11.38 | 11.01 | -0.72% | 0.92% | 519432 | 582万 | 6.26 | 19.22 | 41.44 | 8 | 唯赛勃 | 2024-04-10 三 | 11.49 | 11.46 | 11.14 | 11.49 | 11.00 | -2.79% | 0.95% | 535733 | 598万 | 6.31 | 19.36 | 41.74 | 9 | 唯赛勃 | 2024-04-09 二 | 11.24 | 11.11 | 11.46 | 11.48 | 11.10 | 3.15% | 1.02% | 576463 | 656万 | 6.49 | 19.91 | 42.94 | 10 | 唯赛勃 | 2024-04-08 一 | 11.57 | 11.70 | 11.11 | 11.66 | 11.06 | -5.04% | 1.34% | 756165 | 852万 | 6.29 | 19.3 | 41.63 | 11 | 唯赛勃 | 2024-04-03 三 | 11.79 | 11.86 | 11.70 | 12.00 | 11.56 | -1.35% | 0.88% | 495533 | 580万 | 6.62 | 20.33 | 43.84 | 12 | 唯赛勃 | 2024-04-02 二 | 11.68 | 11.70 | 11.86 | 11.95 | 11.68 | 1.37% | 1.43% | 807451 | 956万 | 6.72 | 20.61 | 44.44 | 13 | 唯赛勃 | 2024-04-01 一 | 11.44 | 11.38 | 11.70 | 11.98 | 11.44 | 2.81% | 1.36% | 770254 | 898万 | 6.62 | 20.33 | 43.84 | 14 | 唯赛勃 | 2024-03-29 五 | 11.21 | 11.32 | 11.38 | 11.40 | 11.18 | 0.53% | 1.32% | 747558 | 845万 | 6.44 | 19.77 | 42.64 | 15 | 唯赛勃 | 2024-03-28 四 | 10.71 | 10.81 | 11.32 | 11.39 | 10.71 | 4.72% | 1.47% | 829667 | 933万 | 6.41 | 19.67 | 42.42 | 16 | 唯赛勃 | 2024-03-27 三 | 11.49 | 11.31 | 10.81 | 11.49 | 10.81 | -4.42% | 0.98% | 554020 | 619万 | 6.12 | 18.78 | 40.51 | 17 | 唯赛勃 | 2024-03-26 二 | 11.52 | 11.30 | 11.31 | 11.54 | 11.05 | 0.09% | 1.47% | 831728 | 936万 | 6.4 | 19.65 | 42.38 | 18 | 唯赛勃 | 2024-03-25 一 | 11.70 | 11.70 | 11.30 | 11.75 | 11.21 | -3.42% | 1.68% | 948759 | 1091万 | 6.4 | 19.63 | 42.34 | 19 | 唯赛勃 | 2024-03-22 五 | 12.09 | 12.05 | 11.70 | 12.09 | 11.70 | -2.90% | 1.31% | 742429 | 878万 | 6.62 | 20.33 | 43.84 | 20 | 唯赛勃 | 2024-03-21 四 | 12.37 | 12.02 | 12.05 | 12.41 | 11.76 | 0.25% | 1.45% | 821658 | 987万 | 6.82 | 20.94 | 45.15 | 21 | 唯赛勃 | 2024-03-20 三 | 11.94 | 11.98 | 12.02 | 12.21 | 11.94 | 0.33% | 0.95% | 535529 | 645万 | 6.81 | 20.89 | 45.04 | 22 | 唯赛勃 | 2024-03-19 二 | 12.14 | 12.10 | 11.98 | 12.14 | 11.90 | -0.99% | 1.01% | 572543 | 687万 | 6.78 | 20.82 | 44.89 | 23 | 唯赛勃 | 2024-03-18 一 | 11.73 | 11.63 | 12.10 | 12.11 | 11.61 | 4.04% | 2.06% | 1166719 | 1392万 | 6.85 | 21.02 | 45.34 | 24 | 唯赛勃 | 2024-03-15 五 | 11.62 | 11.57 | 11.63 | 11.74 | 11.43 | 0.52% | 1.70% | 960224 | 1114万 | 6.58 | 20.21 | 43.58 | 25 | 唯赛勃 | 2024-03-14 四 | 11.37 | 11.48 | 11.57 | 11.66 | 11.32 | 0.78% | 1.53% | 866644 | 995万 | 6.55 | 20.1 | 43.36 | 26 | 唯赛勃 | 2024-03-08 五 | 11.18 | 11.10 | 11.18 | 11.23 | 11.00 | 0.72% | 0.98% | 555254 | 616万 | 6.33 | 19.43 | 41.89 | 27 | 唯赛勃 | 2024-03-07 四 | 10.92 | 11.10 | 11.10 | 11.34 | 10.92 | 0.00% | 1.78% | 1010542 | 1125万 | 6.28 | 19.29 | 41.59 | 28 | 唯赛勃 | 2024-03-06 三 | 10.86 | 10.86 | 11.10 | 11.25 | 10.73 | 2.21% | 1.29% | 728368 | 804万 | 6.28 | 19.29 | 41.59 | 29 | 唯赛勃 | 2024-03-05 二 | 11.08 | 11.20 | 10.86 | 11.25 | 10.76 | -3.04% | 2.35% | 1331614 | 1457万 | 6.15 | 18.87 | 40.7 | 30 | 唯赛勃 | 2024-03-04 一 | 11.63 | 11.46 | 11.20 | 11.63 | 11.02 | -2.27% | 1.69% | 959228 | 1078万 | 6.34 | 19.46 | 41.97 | 31 | 唯赛勃 | 2024-03-01 五 | 11.46 | 11.37 | 11.46 | 11.59 | 11.23 | 0.79% | 1.80% | 1020141 | 1168万 | 6.49 | 19.91 | 42.94 | 32 | 唯赛勃 | 2024-02-29 四 | 10.80 | 10.97 | 11.37 | 11.48 | 10.70 | 3.65% | 2.68% | 1517558 | 1700万 | 6.44 | 19.76 | 42.61 | 33 | 唯赛勃 | 2024-02-28 三 | 11.79 | 11.82 | 10.97 | 12.88 | 10.80 | -7.19% | 5.34% | 3024769 | 3584万 | 6.21 | 19.06 | 41.11 | 34 | 唯赛勃 | 2024-02-27 二 | 11.65 | 11.78 | 11.82 | 11.99 | 11.53 | 0.34% | 2.20% | 1247775 | 1470万 | 6.69 | 20.54 | 44.29 | 35 | 唯赛勃 | 2024-02-26 一 | 11.10 | 11.18 | 11.78 | 11.95 | 11.03 | 5.37% | 2.82% | 1599216 | 1849万 | 6.67 | 20.47 | 43.61 | 36 | 唯赛勃 | 2024-02-23 五 | 10.27 | 10.14 | 11.18 | 11.32 | 10.19 | 10.26% | 3.56% | 2014399 | 2164万 | 6.33 | 19.43 | 41.38 | 37 | 唯赛勃 | 2024-02-22 四 | 9.98 | 10.08 | 10.14 | 10.35 | 9.96 | 0.60% | 1.57% | 888505 | 899万 | 5.74 | 17.62 | 37.53 | 38 | 唯赛勃 | 2024-02-21 三 | 9.62 | 9.80 | 10.08 | 10.50 | 9.51 | 2.86% | 2.61% | 1475607 | 1496万 | 5.71 | 17.51 | 37.31 | 39 | 唯赛勃 | 2024-02-20 二 | 9.67 | 9.56 | 9.80 | 9.99 | 9.35 | 2.51% | 2.05% | 1158713 | 1118万 | 5.55 | 17.03 | 36.28 | 40 | 唯赛勃 | 2024-02-19 一 | 9.27 | 9.00 | 9.56 | 10.40 | 9.27 | 6.22% | 3.93% | 2224653 | 2187万 | 5.41 | 16.61 | 35.39 | 41 | 唯赛勃 | 2024-02-08 四 | 8.06 | 8.10 | 9.00 | 9.00 | 7.91 | 11.11% | 4.77% | 2701070 | 2291万 | 5.1 | 15.64 | 33.31 | 42 | 唯赛勃 | 2024-02-07 三 | 8.86 | 8.86 | 8.10 | 8.86 | 8.07 | -8.58% | 5.73% | 3244011 | 2693万 | 4.59 | 14.07 | 29.98 | 43 | 唯赛勃 | 2024-02-06 二 | 8.20 | 8.88 | 8.86 | 9.20 | 7.90 | -0.23% | 5.42% | 3069456 | 2625万 | 5.02 | 15.39 | 32.8 | 44 | 唯赛勃 | 2024-02-05 一 | 10.24 | 10.09 | 8.88 | 10.24 | 8.18 | -11.99% | 5.02% | 2845101 | 2562万 | 5.03 | 15.43 | 32.87 | 45 | 唯赛勃 | 2024-02-02 五 | 10.76 | 10.93 | 10.09 | 11.09 | 9.58 | -7.69% | 3.92% | 2219107 | 2271万 | 5.71 | 17.53 | 37.35 | 46 | 唯赛勃 | 2024-02-01 四 | 11.85 | 11.29 | 10.93 | 11.85 | 10.64 | -3.19% | 2.86% | 1618812 | 1782万 | 6.19 | 18.99 | 40.46 | 47 | 唯赛勃 | 2024-01-31 三 | 12.17 | 11.94 | 11.29 | 12.17 | 11.17 | -5.44% | 1.78% | 1009911 | 1167万 | 6.39 | 19.62 | 41.79 | 48 | 唯赛勃 | 2024-01-30 二 | 12.27 | 12.28 | 11.94 | 12.68 | 11.92 | -2.77% | 1.36% | 772020 | 939万 | 6.76 | 20.75 | 44.2 | 49 | 唯赛勃 | 2024-01-29 一 | 12.82 | 12.77 | 12.28 | 12.87 | 12.28 | -3.84% | 1.39% | 784732 | 982万 | 6.95 | 21.34 | 45.46 | 50 | 唯赛勃 | 2024-01-26 五 | 12.77 | 12.77 | 12.77 | 13.18 | 12.62 | 0.00% | 1.44% | 815468 | 1048万 | 7.23 | 22.19 | 47.27 | 51 | 唯赛勃 | 2024-01-25 四 | 11.93 | 12.42 | 12.77 | 12.80 | 11.82 | 2.82% | 1.37% | 778143 | 977万 | 7.23 | 22.19 | 47.27 | 52 | 唯赛勃 | 2024-01-24 三 | 12.16 | 12.10 | 12.42 | 12.45 | 11.81 | 2.64% | 1.82% | 1031994 | 1253万 | 7.03 | 21.58 | 45.97 | 53 | 唯赛勃 | 2024-01-23 二 | 12.23 | 12.37 | 12.10 | 12.29 | 11.54 | -2.18% | 2.36% | 1338193 | 1617万 | 6.85 | 21.02 | 44.79 | 54 | 唯赛勃 | 2024-01-22 一 | 13.15 | 13.20 | 12.37 | 13.20 | 12.15 | -6.29% | 2.12% | 1202752 | 1537万 | 7 | 21.49 | 45.79 | 55 | 唯赛勃 | 2024-01-19 五 | 13.60 | 13.53 | 13.20 | 13.77 | 13.15 | -2.44% | 1.44% | 817855 | 1096万 | 7.47 | 22.94 | 48.86 | 56 | 唯赛勃 | 2024-01-18 四 | 13.65 | 13.70 | 13.53 | 13.92 | 13.18 | -1.24% | 2.22% | 1255970 | 1692万 | 7.66 | 23.51 | 50.08 | 57 | 唯赛勃 | 2024-01-17 三 | 14.05 | 14.05 | 13.70 | 14.45 | 13.57 | -2.49% | 1.64% | 930982 | 1298万 | 7.76 | 23.8 | 50.71 | 58 | 唯赛勃 | 2024-01-16 二 | 14.13 | 14.06 | 14.05 | 14.39 | 13.88 | -0.07% | 2.11% | 1193935 | 1683万 | 7.96 | 24.41 | 52.01 | 59 | 唯赛勃 | 2024-01-15 一 | 14.21 | 14.22 | 14.06 | 14.24 | 13.92 | -1.13% | 1.14% | 646186 | 909万 | 7.96 | 24.43 | 52.05 | 60 | 唯赛勃 | 2024-01-12 五 | 14.16 | 14.29 | 14.22 | 14.65 | 14.11 | -0.49% | 2.03% | 1146953 | 1652万 | 8.05 | 24.71 | 52.64 | 61 | 唯赛勃 | 2024-01-11 四 | 14.01 | 14.02 | 14.29 | 14.35 | 13.85 | 1.93% | 1.45% | 820907 | 1157万 | 8.09 | 24.83 | 52.9 | 62 | 唯赛勃 | 2024-01-10 三 | 14.18 | 14.07 | 14.02 | 14.30 | 13.80 | -0.36% | 1.34% | 758370 | 1065万 | 7.94 | 24.36 | 51.9 | 63 | 唯赛勃 | 2024-01-09 二 | 13.98 | 13.93 | 14.07 | 14.39 | 13.86 | 1.01% | 2.32% | 1312465 | 1847万 | 7.97 | 24.45 | 52.08 | 64 | 唯赛勃 | 2024-01-08 一 | 14.20 | 14.19 | 13.93 | 14.44 | 13.93 | -1.83% | 1.59% | 898821 | 1271万 | 7.89 | 24.2 | 51.56 | 65 | 唯赛勃 | 2024-01-05 五 | 14.67 | 14.67 | 14.19 | 14.80 | 14.09 | -3.27% | 2.43% | 1376725 | 1987万 | 8.03 | 24.66 | 52.53 | 66 | 唯赛勃 | 2024-01-04 四 | 14.76 | 14.72 | 14.67 | 14.76 | 14.57 | -0.34% | 1.09% | 617788 | 905万 | 8.31 | 25.49 | 54.3 | 67 | 唯赛勃 | 2024-01-03 三 | 14.73 | 14.85 | 14.72 | 14.87 | 14.53 | -0.88% | 1.21% | 684964 | 1006万 | 8.33 | 25.58 | 54.49 | 68 | 唯赛勃 | 2024-01-02 二 | 14.94 | 14.94 | 14.85 | 14.98 | 14.66 | -0.60% | 1.25% | 705972 | 1051万 | 8.41 | 25.8 | 54.97 | 69 | 唯赛勃 | 2023-12-29 五 | 14.64 | 14.69 | 14.94 | 14.96 | 14.57 | 1.70% | 1.93% | 1094502 | 1620万 | 8.46 | 25.96 | 55.3 | 70 | 唯赛勃 | 2023-12-28 四 | 13.68 | 13.85 | 14.69 | 14.74 | 13.68 | 6.06% | 2.61% | 1477696 | 2132万 | 8.32 | 25.52 | 54.38 | 71 | 唯赛勃 | 2023-12-27 三 | 13.61 | 13.75 | 13.85 | 13.88 | 13.58 | 0.73% | 1.20% | 678558 | 932万 | 7.84 | 24.06 | 51.27 | 72 | 唯赛勃 | 2023-12-26 二 | 13.72 | 13.82 | 13.75 | 13.89 | 13.58 | -0.51% | 1.60% | 908151 | 1244万 | 7.79 | 23.89 | 50.9 | 73 | 唯赛勃 | 2023-12-25 一 | 14.39 | 14.47 | 13.82 | 14.41 | 13.76 | -4.49% | 2.65% | 1499573 | 2090万 | 7.82 | 24.01 | 51.16 | 74 | 唯赛勃 | 2023-12-22 五 | 14.52 | 14.50 | 14.47 | 14.64 | 14.28 | -0.21% | 1.54% | 871703 | 1258万 | 8.19 | 25.14 | 53.56 | 75 | 唯赛勃 | 2023-12-21 四 | 14.46 | 14.32 | 14.50 | 14.60 | 14.05 | 1.26% | 1.45% | 820418 | 1177万 | 8.21 | 25.19 | 53.67 | 76 | 唯赛勃 | 2023-12-20 三 | 14.27 | 14.27 | 14.32 | 14.64 | 14.11 | 0.35% | 1.48% | 837900 | 1210万 | 8.11 | 24.88 | 53.01 | 77 | 唯赛勃 | 2023-12-19 二 | 14.13 | 14.13 | 14.27 | 14.34 | 14.00 | 0.99% | 0.85% | 478886 | 679万 | 8.08 | 24.79 | 52.82 | 78 | 唯赛勃 | 2023-12-18 一 | 14.29 | 14.38 | 14.13 | 14.41 | 14.09 | -1.74% | 1.13% | 640505 | 910万 | 8 | 24.55 | 52.3 | 79 | 唯赛勃 | 2023-12-15 五 | 14.32 | 14.38 | 14.38 | 14.51 | 14.22 | 0.00% | 1.13% | 640955 | 920万 | 8.14 | 24.99 | 53.23 | 80 | 唯赛勃 | 2023-12-14 四 | 14.56 | 14.42 | 14.38 | 14.60 | 14.33 | -0.28% | 1.12% | 635776 | 920万 | 8.14 | 24.99 | 53.23 | 81 | 唯赛勃 | 2023-12-13 三 | 14.59 | 14.59 | 14.42 | 14.66 | 14.38 | -1.17% | 1.05% | 595865 | 863万 | 8.16 | 25.06 | 53.38 | 82 | 唯赛勃 | 2023-12-12 二 | 14.63 | 14.62 | 14.59 | 14.67 | 14.42 | -0.21% | 1.55% | 877880 | 1277万 | 8.26 | 25.35 | 54.01 | 83 | 唯赛勃 | 2023-12-11 一 | 14.59 | 14.59 | 14.62 | 14.77 | 14.41 | 0.21% | 1.58% | 894411 | 1304万 | 8.28 | 25.4 | 54.12 | 84 | 唯赛勃 | 2023-12-08 五 | 14.79 | 14.80 | 14.59 | 14.95 | 14.56 | -1.42% | 1.53% | 866323 | 1273万 | 8.26 | 25.35 | 54.01 | 85 | 唯赛勃 | 2023-12-07 四 | 14.91 | 14.91 | 14.80 | 14.91 | 14.61 | -0.74% | 1.23% | 695000 | 1025万 | 8.38 | 25.72 | 54.78 | 86 | 唯赛勃 | 2023-12-06 三 | 14.85 | 14.67 | 14.91 | 15.23 | 14.67 | 1.64% | 1.64% | 926092 | 1390万 | 8.44 | 25.91 | 55.19 | 87 | 唯赛勃 | 2023-12-05 二 | 15.02 | 15.01 | 14.67 | 15.07 | 14.65 | -2.27% | 1.41% | 798682 | 1184万 | 8.31 | 25.49 | 54.3 | 88 | 唯赛勃 | 2023-12-04 一 | 15.28 | 15.22 | 15.01 | 15.35 | 14.96 | -1.38% | 1.40% | 793130 | 1198万 | 8.5 | 26.08 | 55.56 | 89 | 唯赛勃 | 2023-12-01 五 | 15.24 | 15.24 | 15.22 | 15.38 | 15.00 | -0.13% | 1.65% | 936138 | 1420万 | 8.62 | 26.45 | 56.34 | 90 | 唯赛勃 | 2023-11-30 四 | 15.68 | 15.57 | 15.24 | 15.69 | 15.09 | -2.12% | 1.45% | 818476 | 1254万 | 8.63 | 26.48 | 56.41 | 91 | 唯赛勃 | 2023-11-29 三 | 15.75 | 15.70 | 15.57 | 15.86 | 15.51 | -0.83% | 0.83% | 468889 | 734万 | 8.82 | 27.05 | 57.63 | 92 | 唯赛勃 | 2023-11-28 二 | 15.46 | 15.41 | 15.70 | 15.85 | 15.35 | 1.88% | 1.43% | 807018 | 1263万 | 8.89 | 27.28 | 58.12 | 93 | 唯赛勃 | 2023-11-27 一 | 15.18 | 15.42 | 15.41 | 15.62 | 15.18 | -0.06% | 1.22% | 693351 | 1067万 | 8.73 | 26.78 | 57.04 | 94 | 唯赛勃 | 2023-11-24 五 | 15.79 | 15.77 | 15.42 | 15.80 | 15.31 | -2.22% | 1.40% | 790997 | 1221万 | 8.73 | 26.79 | 57.08 | 95 | 唯赛勃 | 2023-11-23 四 | 15.60 | 15.49 | 15.77 | 15.83 | 15.44 | 1.81% | 1.28% | 723630 | 1135万 | 8.93 | 27.4 | 58.38 | 96 | 唯赛勃 | 2023-11-22 三 | 15.51 | 15.64 | 15.49 | 15.82 | 15.41 | -0.96% | 1.30% | 735266 | 1145万 | 8.77 | 26.91 | 57.34 | 97 | 唯赛勃 | 2023-11-21 二 | 15.87 | 15.91 | 15.64 | 15.99 | 15.63 | -1.70% | 1.40% | 789989 | 1242万 | 8.86 | 27.18 | 57.89 | 98 | 唯赛勃 | 2023-11-20 一 | 15.59 | 15.58 | 15.91 | 15.95 | 15.44 | 2.12% | 1.79% | 1014962 | 1596万 | 9.01 | 27.64 | 58.89 | 99 | 唯赛勃 | 2023-11-17 五 | 15.42 | 15.43 | 15.58 | 15.66 | 15.25 | 0.97% | 1.44% | 813900 | 1263万 | 8.82 | 27.07 | 57.67 | 100 | 唯赛勃 | 2023-11-16 四 | 15.74 | 15.70 | 15.43 | 15.75 | 15.40 | -1.72% | 1.29% | 731820 | 1134万 | 8.74 | 26.81 | 57.12 | 101 | 唯赛勃 | 2023-11-15 三 | 15.64 | 15.46 | 15.70 | 15.79 | 15.44 | 1.55% | 1.28% | 723482 | 1133万 | 8.89 | 27.28 | 58.12 | 102 | 唯赛勃 | 2023-11-14 二 | 15.45 | 15.39 | 15.46 | 15.60 | 15.30 | 0.45% | 1.09% | 618405 | 954万 | 8.75 | 26.86 | 57.23 | 103 | 唯赛勃 | 2023-11-13 一 | 15.23 | 15.28 | 15.39 | 15.45 | 15.23 | 0.72% | 0.98% | 553598 | 848万 | 8.71 | 26.74 | 56.97 | 104 | 唯赛勃 | 2023-11-10 五 | 15.11 | 15.27 | 15.28 | 15.36 | 15.10 | 0.07% | 1.18% | 665520 | 1016万 | 8.65 | 26.55 | 56.56 | 105 | 唯赛勃 | 2023-11-09 四 | 15.45 | 15.44 | 15.27 | 15.62 | 15.27 | -1.10% | 1.25% | 710213 | 1095万 | 8.65 | 26.53 | 56.52 | 106 | 唯赛勃 | 2023-11-08 三 | 15.43 | 15.40 | 15.44 | 15.54 | 15.28 | 0.26% | 1.28% | 726120 | 1119万 | 8.74 | 26.83 | 57.15 | 107 | 唯赛勃 | 2023-11-07 二 | 15.44 | 15.40 | 15.40 | 15.60 | 15.15 | 0.00% | 1.57% | 889173 | 1361万 | 8.72 | 26.76 | 57.01 | 108 | 唯赛勃 | 2023-11-06 一 | 14.85 | 14.78 | 15.40 | 15.52 | 14.80 | 4.19% | 2.00% | 1134699 | 1736万 | 8.72 | 26.76 | 57.01 | 109 | 唯赛勃 | 2023-11-03 五 | 14.60 | 14.46 | 14.78 | 14.94 | 14.58 | 2.21% | 1.69% | 954345 | 1412万 | 8.37 | 25.68 | 54.71 | 110 | 唯赛勃 | 2023-11-02 四 | 14.61 | 14.73 | 14.46 | 14.93 | 14.46 | -1.83% | 2.13% | 1206306 | 1768万 | 8.19 | 25.12 | 53.53 | 111 | 唯赛勃 | 2023-11-01 三 | 14.95 | 14.98 | 14.73 | 14.98 | 14.55 | -1.67% | 2.94% | 1663568 | 2450万 | 8.34 | 25.59 | 54.53 | 112 | 唯赛勃 | 2023-10-31 二 | 15.27 | 15.37 | 14.98 | 15.52 | 14.89 | -2.54% | 2.63% | 1487329 | 2249万 | 8.48 | 26.03 | 55.45 | 113 | 唯赛勃 | 2023-10-30 一 | 15.51 | 15.50 | 15.37 | 15.58 | 15.01 | -0.84% | 2.15% | 1215809 | 1866万 | 8.7 | 26.71 | 56.34 | 114 | 唯赛勃 | 2023-10-27 五 | 15.05 | 15.11 | 15.50 | 15.55 | 14.98 | 2.58% | 1.90% | 1076490 | 1652万 | 8.78 | 26.93 | 56.82 | 115 | 唯赛勃 | 2023-10-26 四 | 15.30 | 15.37 | 15.11 | 15.30 | 14.69 | -1.69% | 1.77% | 1001750 | 1496万 | 8.56 | 26.25 | 55.39 | 116 | 唯赛勃 | 2023-10-25 三 | 15.15 | 15.00 | 15.37 | 15.47 | 14.92 | 2.47% | 2.20% | 1247786 | 1898万 | 8.7 | 26.71 | 56.34 | 117 | 唯赛勃 | 2023-10-24 二 | 14.28 | 14.26 | 15.00 | 15.04 | 14.26 | 5.19% | 2.56% | 1447293 | 2136万 | 8.49 | 26.06 | 54.99 | 118 | 唯赛勃 | 2023-10-23 一 | 14.83 | 14.82 | 14.26 | 14.94 | 13.97 | -3.78% | 1.77% | 1003637 | 1450万 | 8.07 | 24.78 | 52.27 | 119 | 唯赛勃 | 2023-10-20 五 | 14.80 | 14.80 | 14.82 | 15.15 | 14.75 | 0.14% | 1.24% | 702414 | 1051万 | 8.39 | 25.75 | 54.33 | 120 | 唯赛勃 | 2023-10-19 四 | 14.80 | 14.82 | 14.80 | 15.31 | 14.71 | -0.13% | 1.36% | 771064 | 1151万 | 8.38 | 25.72 | 54.25 | 121 | 唯赛勃 | 2023-10-18 三 | 15.08 | 15.13 | 14.82 | 15.16 | 14.82 | -2.05% | 1.22% | 689019 | 1030万 | 8.39 | 25.75 | 54.33 | 122 | 唯赛勃 | 2023-10-17 二 | 15.30 | 15.38 | 15.13 | 15.35 | 15.00 | -1.63% | 1.29% | 730510 | 1104万 | 8.57 | 26.29 | 55.46 | 123 | 唯赛勃 | 2023-10-16 一 | 15.40 | 15.40 | 15.38 | 15.50 | 15.21 | -0.13% | 1.56% | 885687 | 1360万 | 8.71 | 26.72 | 56.38 | 124 | 唯赛勃 | 2023-10-13 五 | 15.72 | 15.72 | 15.40 | 15.75 | 15.36 | -2.04% | 1.73% | 979901 | 1517万 | 8.72 | 26.76 | 56.45 | 125 | 唯赛勃 | 2023-10-12 四 | 15.50 | 15.50 | 15.72 | 15.80 | 15.40 | 1.42% | 1.37% | 776967 | 1212万 | 8.9 | 27.31 | 57.62 | 126 | 唯赛勃 | 2023-10-11 三 | 15.47 | 15.49 | 15.50 | 15.73 | 15.43 | 0.06% | 1.28% | 724779 | 1128万 | 8.78 | 26.93 | 56.82 | 127 | 唯赛勃 | 2023-10-10 二 | 15.82 | 15.75 | 15.49 | 15.99 | 15.44 | -1.65% | 1.98% | 1122535 | 1760万 | 8.77 | 26.91 | 56.78 | 128 | 唯赛勃 | 2023-10-09 一 | 15.93 | 16.02 | 15.75 | 16.08 | 15.66 | -1.69% | 1.55% | 879431 | 1388万 | 8.92 | 27.37 | 57.73 | 129 | 唯赛勃 | 2023-09-28 四 | 15.74 | 15.68 | 16.02 | 16.07 | 15.73 | 2.17% | 1.22% | 691466 | 1103万 | 9.07 | 27.84 | 58.72 | 130 | 唯赛勃 | 2023-09-27 三 | 15.53 | 15.53 | 15.68 | 15.96 | 15.47 | 0.97% | 1.54% | 869368 | 1373万 | 8.88 | 27.24 | 57.48 | 131 | 唯赛勃 | 2023-09-26 二 | 15.74 | 15.69 | 15.53 | 15.74 | 15.50 | -1.02% | 1.20% | 679074 | 1058万 | 8.79 | 26.98 | 56.93 | 132 | 唯赛勃 | 2023-09-25 一 | 16.10 | 15.94 | 15.69 | 16.10 | 15.52 | -1.57% | 1.40% | 790282 | 1238万 | 8.88 | 27.26 | 57.51 | 133 | 唯赛勃 | 2023-09-22 五 | 15.38 | 15.30 | 15.94 | 15.95 | 15.20 | 4.18% | 2.26% | 1277737 | 1998万 | 9.03 | 27.7 | 58.43 | 134 | 唯赛勃 | 2023-09-21 四 | 15.59 | 15.55 | 15.30 | 15.61 | 15.29 | -1.61% | 1.31% | 743976 | 1146万 | 8.66 | 26.58 | 56.09 | 135 | 唯赛勃 | 2023-09-20 三 | 15.51 | 15.64 | 15.55 | 15.74 | 15.50 | -0.58% | 1.36% | 768412 | 1200万 | 8.8 | 27.02 | 57 | 136 | 唯赛勃 | 2023-09-19 二 | 16.70 | 15.95 | 15.64 | 16.70 | 15.56 | -1.94% | 1.51% | 856482 | 1350万 | 8.86 | 27.18 | 57.33 | 137 | 唯赛勃 | 2023-09-18 一 | 15.89 | 15.78 | 15.95 | 16.25 | 15.52 | 1.08% | 1.31% | 739393 | 1181万 | 9.03 | 27.71 | 58.47 | 138 | 唯赛勃 | 2023-09-15 五 | 15.98 | 15.85 | 15.78 | 16.14 | 15.60 | -0.44% | 1.53% | 865417 | 1367万 | 8.93 | 27.42 | 57.84 | 139 | 唯赛勃 | 2023-09-14 四 | 16.10 | 16.24 | 15.85 | 16.30 | 15.71 | -2.40% | 1.69% | 958777 | 1523万 | 8.97 | 27.54 | 58.1 | 140 | 唯赛勃 | 2023-09-13 三 | 16.50 | 16.45 | 16.24 | 16.50 | 16.01 | -1.28% | 1.38% | 782995 | 1268万 | 9.2 | 28.22 | 59.53 | 141 | 唯赛勃 | 2023-09-12 二 | 16.46 | 16.42 | 16.45 | 16.69 | 16.32 | 0.18% | 1.27% | 720585 | 1187万 | 9.31 | 28.58 | 60.3 | 142 | 唯赛勃 | 2023-09-11 一 | 16.34 | 16.35 | 16.42 | 16.59 | 16.08 | 0.43% | 1.74% | 985990 | 1617万 | 9.3 | 28.53 | 60.19 | 143 | 唯赛勃 | 2023-09-08 五 | 15.94 | 16.13 | 16.35 | 16.44 | 15.94 | 1.36% | 1.69% | 957215 | 1560万 | 9.26 | 28.41 | 59.93 | 144 | 唯赛勃 | 2023-09-07 四 | 16.64 | 16.64 | 16.13 | 16.78 | 16.06 | -3.06% | 1.99% | 1127665 | 1834万 | 9.13 | 28.03 | 59.13 | 145 | 唯赛勃 | 2023-09-06 三 | 16.36 | 16.40 | 16.64 | 16.65 | 16.32 | 1.46% | 2.08% | 1175346 | 1938万 | 9.42 | 28.91 | 61 | 146 | 唯赛勃 | 2023-09-05 二 | 16.37 | 16.23 | 16.40 | 16.55 | 16.25 | 1.05% | 2.49% | 1412361 | 2314万 | 9.29 | 28.5 | 60.12 | 147 | 唯赛勃 | 2023-09-04 一 | 16.49 | 16.44 | 16.23 | 16.84 | 16.06 | -1.28% | 3.46% | 1960285 | 3191万 | 9.19 | 28.2 | 59.49 | 148 | 唯赛勃 | 2023-09-01 五 | 16.84 | 16.95 | 16.44 | 17.32 | 16.33 | -3.01% | 3.33% | 1886368 | 3115万 | 9.31 | 28.57 | 60.26 | 149 | 唯赛勃 | 2023-08-31 四 | 17.30 | 17.40 | 16.95 | 17.38 | 16.87 | -2.59% | 3.46% | 1957926 | 3340万 | 9.6 | 29.45 | 62.13 | 150 | 唯赛勃 | 2023-08-30 三 | 17.28 | 17.14 | 17.40 | 17.85 | 17.15 | 1.52% | 4.96% | 2809277 | 4885万 | 9.85 | 30.23 | 63.78 | 151 | 唯赛勃 | 2023-08-29 二 | 16.32 | 16.65 | 17.14 | 17.20 | 16.32 | 2.94% | 6.16% | 3486462 | 5893万 | 9.7 | 29.78 | 62.83 | 152 | 唯赛勃 | 2023-08-28 一 | 17.58 | 17.15 | 16.65 | 18.00 | 16.29 | -2.92% | 7.03% | 3978980 | 6785万 | 9.43 | 28.93 | 61.03 | 153 | 唯赛勃 | 2023-08-25 五 | 15.99 | 15.55 | 17.15 | 18.52 | 15.94 | 10.29% | 7.70% | 4359489 | 7551万 | 9.71 | 29.8 | 62.87 | 154 | 唯赛勃 | 2023-08-23 三 | 15.67 | 15.75 | 15.80 | 16.19 | 15.67 | 0.32% | 1.63% | 920829 | 1462万 | 8.95 | 27.45 | 71.12 | 155 | 唯赛勃 | 2023-08-22 二 | 16.08 | 16.08 | 15.75 | 16.39 | 15.34 | -2.05% | 1.87% | 1056041 | 1657万 | 8.92 | 27.37 | 70.9 |
|
行情刷新 | 流通股东
|