| 股票名称 | 代码 688711 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宏微科技 | 2024-04-22 一 | 24.62 | 25.01 | 25.07 | 25.54 | 24.18 | 0.24% | 2.27% | 2816155 | 7050万 | 31.16 | 38.14 | 33.21 | 2 | 宏微科技 | 2024-04-19 五 | 25.35 | 25.70 | 25.01 | 25.80 | 24.83 | -2.68% | 1.91% | 2378070 | 5968万 | 31.08 | 38.04 | 33.13 | 3 | 宏微科技 | 2024-04-18 四 | 25.65 | 25.76 | 25.70 | 26.29 | 25.05 | -0.23% | 2.29% | 2850408 | 7329万 | 31.94 | 39.09 | 34.05 | 4 | 宏微科技 | 2024-04-17 三 | 24.51 | 24.25 | 25.76 | 25.76 | 24.50 | 6.23% | 2.42% | 3004986 | 7605万 | 32.01 | 39.19 | 34.13 | 5 | 宏微科技 | 2024-04-16 二 | 25.70 | 25.77 | 24.25 | 25.97 | 24.01 | -5.90% | 2.94% | 3658494 | 9034万 | 30.14 | 36.89 | 32.13 | 6 | 宏微科技 | 2024-04-15 一 | 26.97 | 26.69 | 25.77 | 27.15 | 25.08 | -3.45% | 3.26% | 4048770 | 10554万 | 32.03 | 39.2 | 34.14 | 7 | 宏微科技 | 2024-04-12 五 | 27.21 | 26.99 | 26.69 | 27.50 | 26.65 | -1.11% | 1.57% | 1947507 | 5266万 | 33.17 | 40.6 | 35.36 | 8 | 宏微科技 | 2024-04-11 四 | 27.40 | 27.53 | 26.99 | 27.89 | 26.97 | -1.96% | 1.77% | 2199962 | 6031万 | 33.54 | 41.06 | 35.76 | 9 | 宏微科技 | 2024-04-10 三 | 28.66 | 28.65 | 27.53 | 28.66 | 27.22 | -3.91% | 1.65% | 2054435 | 5689万 | 34.21 | 41.88 | 36.47 | 10 | 宏微科技 | 2024-04-09 二 | 27.51 | 27.51 | 28.65 | 28.67 | 27.51 | 4.14% | 1.95% | 2417841 | 6831万 | 35.61 | 43.58 | 37.95 | 11 | 宏微科技 | 2024-04-08 一 | 28.98 | 29.14 | 27.51 | 28.98 | 27.50 | -5.59% | 2.40% | 2984834 | 8416万 | 34.19 | 41.85 | 36.44 | 12 | 宏微科技 | 2024-04-03 三 | 29.40 | 29.61 | 29.14 | 29.82 | 28.88 | -1.59% | 1.69% | 2103346 | 6153万 | 36.22 | 44.33 | 38.6 | 13 | 宏微科技 | 2024-04-02 二 | 29.70 | 29.87 | 29.61 | 29.86 | 29.12 | -0.87% | 1.91% | 2376417 | 7007万 | 36.8 | 45.04 | 39.23 | 14 | 宏微科技 | 2024-04-01 一 | 29.91 | 29.82 | 29.87 | 30.14 | 29.36 | 0.17% | 3.38% | 4205588 | 12482万 | 37.12 | 45.44 | 39.57 | 15 | 宏微科技 | 2024-03-29 五 | 28.70 | 28.76 | 29.82 | 29.82 | 28.20 | 3.69% | 2.38% | 2960885 | 8553万 | 37.06 | 45.36 | 39.5 | 16 | 宏微科技 | 2024-03-28 四 | 28.00 | 28.11 | 28.76 | 29.26 | 27.82 | 2.31% | 2.57% | 3192918 | 9165万 | 35.74 | 43.75 | 38.1 | 17 | 宏微科技 | 2024-03-27 三 | 29.88 | 29.84 | 28.11 | 29.91 | 28.03 | -5.80% | 2.15% | 2675511 | 7724万 | 34.94 | 42.76 | 37.24 | 18 | 宏微科技 | 2024-03-26 二 | 30.39 | 30.28 | 29.84 | 30.74 | 29.12 | -1.45% | 2.42% | 3004250 | 8999万 | 37.09 | 45.39 | 39.53 | 19 | 宏微科技 | 2024-03-25 一 | 32.23 | 32.21 | 30.28 | 32.35 | 30.26 | -5.99% | 2.87% | 3566799 | 11122万 | 37.63 | 46.06 | 40.11 | 20 | 宏微科技 | 2024-03-22 五 | 33.51 | 33.54 | 32.21 | 33.70 | 32.21 | -3.97% | 2.47% | 3069226 | 10066万 | 40.03 | 49 | 42.67 | 21 | 宏微科技 | 2024-03-21 四 | 33.83 | 33.87 | 33.54 | 34.50 | 33.34 | -0.97% | 2.49% | 3089766 | 10446万 | 41.68 | 51.02 | 44.43 | 22 | 宏微科技 | 2024-03-20 三 | 33.28 | 33.54 | 33.87 | 33.93 | 33.11 | 0.98% | 1.97% | 2448107 | 8225万 | 42.09 | 51.52 | 44.87 | 23 | 宏微科技 | 2024-03-19 二 | 33.99 | 33.99 | 33.54 | 34.11 | 33.50 | -1.32% | 1.96% | 2437476 | 8241万 | 41.68 | 51.02 | 44.43 | 24 | 宏微科技 | 2024-03-18 一 | 32.82 | 32.66 | 33.99 | 33.99 | 32.77 | 4.07% | 2.81% | 3490538 | 11675万 | 42.24 | 51.7 | 45.03 | 25 | 宏微科技 | 2024-03-15 五 | 32.54 | 32.45 | 32.66 | 32.66 | 31.86 | 0.65% | 1.81% | 2248236 | 7254万 | 40.59 | 49.68 | 43.27 | 26 | 宏微科技 | 2024-03-14 四 | 32.97 | 33.19 | 32.45 | 33.30 | 31.96 | -2.23% | 2.35% | 2926400 | 9553万 | 40.33 | 49.36 | 42.99 | 27 | 宏微科技 | 2024-03-08 五 | 31.30 | 31.15 | 31.93 | 32.19 | 31.05 | 2.50% | 2.79% | 3463751 | 10972万 | 39.68 | 48.57 | 42.3 | 28 | 宏微科技 | 2024-03-07 四 | 32.18 | 31.92 | 31.15 | 32.58 | 31.04 | -2.41% | 2.49% | 3091358 | 9829万 | 38.71 | 47.38 | 41.27 | 29 | 宏微科技 | 2024-03-06 三 | 32.07 | 32.39 | 31.92 | 32.70 | 31.42 | -1.45% | 3.12% | 3880135 | 12432万 | 39.67 | 48.56 | 42.29 | 30 | 宏微科技 | 2024-03-05 二 | 33.07 | 33.21 | 32.39 | 33.26 | 32.13 | -2.47% | 2.59% | 3221673 | 10535万 | 40.25 | 49.27 | 42.91 | 31 | 宏微科技 | 2024-03-04 一 | 33.88 | 33.49 | 33.21 | 34.02 | 32.36 | -0.84% | 2.89% | 3586003 | 11880万 | 41.27 | 50.52 | 44 | 32 | 宏微科技 | 2024-03-01 五 | 33.26 | 32.75 | 33.49 | 33.65 | 32.58 | 2.26% | 3.61% | 4491996 | 14937万 | 41.62 | 50.94 | 44.37 | 33 | 宏微科技 | 2024-02-29 四 | 31.33 | 31.20 | 32.75 | 32.95 | 31.21 | 4.97% | 3.65% | 4530762 | 14603万 | 40.7 | 49.82 | 43.39 | 34 | 宏微科技 | 2024-02-28 三 | 33.87 | 33.98 | 31.20 | 34.25 | 31.20 | -8.18% | 5.38% | 6689000 | 22029万 | 38.78 | 47.46 | 41.33 | 35 | 宏微科技 | 2024-02-27 二 | 31.51 | 31.59 | 33.98 | 34.00 | 31.20 | 7.57% | 4.90% | 6094712 | 20135万 | 42.23 | 51.69 | 45.02 | 36 | 宏微科技 | 2024-02-26 一 | 30.95 | 30.67 | 31.59 | 32.58 | 30.71 | 3.00% | 3.68% | 4578211 | 14492万 | 39.26 | 48.05 | 41.85 | 37 | 宏微科技 | 2024-02-23 五 | 30.26 | 30.01 | 30.67 | 30.67 | 29.71 | 2.20% | 2.48% | 3086024 | 9321万 | 38.12 | 46.65 | 45.29 | 38 | 宏微科技 | 2024-02-22 四 | 29.48 | 29.62 | 30.01 | 30.19 | 29.35 | 1.32% | 2.21% | 2741773 | 8184万 | 37.3 | 45.65 | 44.31 | 39 | 宏微科技 | 2024-02-21 三 | 29.20 | 29.20 | 29.62 | 30.55 | 28.70 | 1.44% | 2.94% | 3652485 | 10864万 | 36.81 | 45.06 | 43.74 | 40 | 宏微科技 | 2024-02-20 二 | 28.49 | 28.83 | 29.20 | 29.48 | 28.30 | 1.28% | 3.33% | 4144465 | 12008万 | 36.29 | 44.42 | 43.12 | 41 | 宏微科技 | 2024-02-19 一 | 29.72 | 29.43 | 28.83 | 30.00 | 28.38 | -2.04% | 4.14% | 5143839 | 14857万 | 35.83 | 43.86 | 42.57 | 42 | 宏微科技 | 2024-02-08 四 | 26.60 | 26.54 | 29.43 | 29.59 | 26.54 | 10.89% | 4.60% | 5714086 | 16210万 | 36.58 | 44.77 | 43.46 | 43 | 宏微科技 | 2024-02-07 三 | 25.10 | 24.97 | 26.54 | 26.94 | 24.84 | 6.29% | 5.15% | 6401085 | 16772万 | 32.98 | 40.37 | 39.19 | 44 | 宏微科技 | 2024-02-06 二 | 23.45 | 23.67 | 24.97 | 25.49 | 21.85 | 5.49% | 4.62% | 5740625 | 13573万 | 31.03 | 37.98 | 36.87 | 45 | 宏微科技 | 2024-02-05 一 | 26.38 | 26.70 | 23.67 | 26.65 | 22.61 | -11.35% | 5.04% | 6269041 | 15187万 | 29.42 | 36.01 | 34.95 | 46 | 宏微科技 | 2024-02-02 五 | 28.68 | 28.73 | 26.70 | 29.45 | 25.60 | -7.07% | 4.96% | 6162856 | 16794万 | 33.18 | 40.62 | 39.42 | 47 | 宏微科技 | 2024-02-01 四 | 29.34 | 29.34 | 28.73 | 29.64 | 28.20 | -2.08% | 2.77% | 3447257 | 9980万 | 35.71 | 43.7 | 42.42 | 48 | 宏微科技 | 2024-01-31 三 | 30.20 | 30.15 | 29.34 | 31.28 | 29.23 | -2.69% | 2.38% | 2956552 | 8919万 | 36.46 | 44.63 | 43.32 | 49 | 宏微科技 | 2024-01-30 二 | 31.29 | 31.51 | 30.15 | 31.71 | 30.10 | -4.32% | 1.72% | 2143717 | 6610万 | 37.47 | 45.86 | 44.52 | 50 | 宏微科技 | 2024-01-29 一 | 33.45 | 33.18 | 31.51 | 33.84 | 31.50 | -5.03% | 1.87% | 2325608 | 7518万 | 39.16 | 47.93 | 46.53 | 51 | 宏微科技 | 2024-01-26 五 | 34.30 | 34.60 | 33.18 | 34.54 | 33.10 | -4.10% | 2.38% | 2953082 | 9972万 | 41.24 | 50.47 | 48.99 | 52 | 宏微科技 | 2024-01-25 四 | 33.42 | 33.59 | 34.60 | 34.60 | 32.71 | 3.01% | 2.39% | 2972806 | 10105万 | 43 | 52.63 | 51.09 | 53 | 宏微科技 | 2024-01-24 三 | 34.38 | 34.06 | 33.59 | 34.50 | 32.12 | -1.38% | 2.28% | 2828241 | 9357万 | 41.75 | 51.1 | 49.6 | 54 | 宏微科技 | 2024-01-23 二 | 33.50 | 33.28 | 34.06 | 34.74 | 32.80 | 2.34% | 2.47% | 3064106 | 10412万 | 42.33 | 51.81 | 50.29 | 55 | 宏微科技 | 2024-01-22 一 | 35.80 | 36.10 | 33.28 | 36.00 | 33.08 | -7.81% | 2.54% | 3160147 | 10883万 | 41.36 | 50.62 | 49.14 | 56 | 宏微科技 | 2024-01-19 五 | 37.26 | 37.24 | 36.10 | 37.85 | 36.10 | -3.06% | 1.81% | 2244671 | 8235万 | 44.87 | 54.91 | 53.3 | 57 | 宏微科技 | 2024-01-18 四 | 36.60 | 36.67 | 37.24 | 37.35 | 35.70 | 1.55% | 2.54% | 3152815 | 11507万 | 46.28 | 56.65 | 54.99 | 58 | 宏微科技 | 2024-01-17 三 | 37.98 | 37.98 | 36.67 | 38.10 | 36.67 | -3.45% | 2.37% | 2942237 | 10994万 | 45.57 | 55.78 | 54.15 | 59 | 宏微科技 | 2024-01-16 二 | 38.36 | 38.36 | 37.98 | 38.48 | 37.01 | -0.99% | 3.03% | 3768300 | 14206万 | 47.2 | 57.77 | 56.08 | 60 | 宏微科技 | 2024-01-15 一 | 37.08 | 37.03 | 38.36 | 39.85 | 36.72 | 3.59% | 4.27% | 5309082 | 20524万 | 47.67 | 58.35 | 56.64 | 61 | 宏微科技 | 2024-01-12 五 | 37.63 | 37.87 | 37.03 | 38.06 | 37.03 | -2.22% | 1.73% | 2153153 | 8082万 | 46.02 | 56.33 | 54.68 | 62 | 宏微科技 | 2024-01-11 四 | 36.50 | 36.54 | 37.87 | 38.18 | 36.06 | 3.64% | 2.13% | 2647793 | 9898万 | 47.07 | 57.61 | 55.92 | 63 | 宏微科技 | 2024-01-10 三 | 36.58 | 36.58 | 36.54 | 37.35 | 35.58 | -0.11% | 1.63% | 2026077 | 7415万 | 45.41 | 55.58 | 53.95 | 64 | 宏微科技 | 2024-01-09 二 | 36.59 | 36.57 | 36.58 | 37.52 | 36.23 | 0.03% | 2.22% | 2753952 | 10138万 | 45.46 | 55.64 | 54.01 | 65 | 宏微科技 | 2024-01-08 一 | 37.46 | 37.73 | 36.57 | 37.77 | 36.56 | -3.07% | 1.76% | 2187797 | 8103万 | 45.45 | 55.63 | 54 | 66 | 宏微科技 | 2024-01-05 五 | 39.01 | 39.01 | 37.73 | 39.50 | 37.45 | -3.28% | 1.82% | 2256666 | 8656万 | 46.89 | 57.39 | 55.71 | 67 | 宏微科技 | 2024-01-04 四 | 40.09 | 40.09 | 39.01 | 40.09 | 38.92 | -2.69% | 1.51% | 1878710 | 7402万 | 48.48 | 59.34 | 57.6 | 68 | 宏微科技 | 2024-01-03 三 | 40.46 | 40.63 | 40.09 | 40.77 | 39.48 | -1.33% | 1.65% | 2052880 | 8218万 | 49.82 | 60.98 | 59.2 | 69 | 宏微科技 | 2024-01-02 二 | 41.20 | 41.49 | 40.63 | 41.44 | 40.50 | -2.07% | 1.89% | 2342850 | 9581万 | 50.5 | 61.8 | 59.99 | 70 | 宏微科技 | 2023-12-29 五 | 40.78 | 40.97 | 41.49 | 41.60 | 40.78 | 1.27% | 2.60% | 3227581 | 13310万 | 51.56 | 63.11 | 61.26 | 71 | 宏微科技 | 2023-12-28 四 | 37.59 | 37.71 | 40.97 | 41.66 | 37.34 | 8.64% | 4.23% | 5257834 | 20998万 | 50.92 | 62.32 | 60.5 | 72 | 宏微科技 | 2023-12-27 三 | 37.70 | 37.56 | 37.71 | 38.13 | 37.42 | 0.40% | 1.63% | 2023893 | 7649万 | 46.87 | 57.36 | 55.68 | 73 | 宏微科技 | 2023-12-26 二 | 38.38 | 38.18 | 37.56 | 38.38 | 37.20 | -1.62% | 1.68% | 2081965 | 7817万 | 46.68 | 57.13 | 55.46 | 74 | 宏微科技 | 2023-12-25 一 | 38.41 | 38.43 | 38.18 | 38.95 | 37.93 | -0.65% | 1.38% | 1711531 | 6549万 | 47.45 | 58.08 | 56.38 | 75 | 宏微科技 | 2023-12-22 五 | 38.88 | 38.81 | 38.43 | 39.32 | 38.08 | -0.98% | 2.24% | 2787323 | 10757万 | 47.76 | 58.46 | 56.75 | 76 | 宏微科技 | 2023-12-21 四 | 38.00 | 38.23 | 38.81 | 39.25 | 37.74 | 1.52% | 2.31% | 2871322 | 11046万 | 48.23 | 59.04 | 57.31 | 77 | 宏微科技 | 2023-12-20 三 | 39.12 | 39.17 | 38.23 | 39.38 | 38.17 | -2.40% | 1.54% | 1916881 | 7403万 | 47.51 | 58.15 | 56.45 | 78 | 宏微科技 | 2023-12-19 二 | 38.98 | 39.07 | 39.17 | 39.76 | 38.66 | 0.26% | 1.77% | 2195602 | 8600万 | 48.68 | 59.58 | 57.84 | 79 | 宏微科技 | 2023-12-18 一 | 40.95 | 40.95 | 39.07 | 40.95 | 38.99 | -4.59% | 2.90% | 3601757 | 14258万 | 48.56 | 59.43 | 57.69 | 80 | 宏微科技 | 2023-12-15 五 | 41.48 | 41.48 | 40.95 | 41.98 | 40.72 | -1.28% | 1.35% | 1682948 | 6932万 | 50.89 | 62.29 | 60.47 | 81 | 宏微科技 | 2023-12-14 四 | 41.68 | 41.61 | 41.48 | 42.55 | 41.36 | -0.31% | 1.62% | 2018279 | 8438万 | 51.55 | 63.1 | 61.25 | 82 | 宏微科技 | 2023-12-13 三 | 42.38 | 42.42 | 41.61 | 42.57 | 41.53 | -1.91% | 1.40% | 1738404 | 7302万 | 51.71 | 63.3 | 61.44 | 83 | 宏微科技 | 2023-12-12 二 | 42.42 | 42.50 | 42.42 | 42.68 | 42.10 | -0.19% | 1.98% | 2463728 | 10440万 | 52.72 | 64.53 | 62.64 | 84 | 宏微科技 | 2023-12-11 一 | 41.42 | 41.30 | 42.50 | 42.67 | 40.41 | 2.91% | 3.39% | 4209238 | 17572万 | 52.82 | 64.65 | 62.76 | 85 | 宏微科技 | 2023-12-08 五 | 41.85 | 41.96 | 41.30 | 41.96 | 40.51 | -1.57% | 4.39% | 5451407 | 22431万 | 51.33 | 62.82 | 60.98 | 86 | 宏微科技 | 2023-12-07 四 | 41.20 | 40.84 | 41.96 | 43.04 | 40.88 | 2.74% | 4.13% | 5127023 | 21458万 | 52.15 | 63.83 | 61.96 | 87 | 宏微科技 | 2023-12-06 三 | 39.95 | 40.09 | 40.84 | 41.27 | 39.88 | 1.87% | 2.60% | 3234752 | 13131万 | 50.76 | 62.12 | 60.3 | 88 | 宏微科技 | 2023-12-05 二 | 40.83 | 40.63 | 40.09 | 41.09 | 40.01 | -1.33% | 2.79% | 3471460 | 14070万 | 49.82 | 60.98 | 59.2 | 89 | 宏微科技 | 2023-12-04 一 | 43.05 | 43.18 | 40.63 | 43.57 | 40.48 | -5.91% | 5.62% | 6986845 | 28951万 | 50.5 | 61.8 | 59.99 | 90 | 宏微科技 | 2023-12-01 五 | 45.75 | 45.74 | 43.18 | 45.75 | 41.41 | -5.60% | 5.84% | 7260310 | 31470万 | 53.66 | 65.68 | 63.76 | 91 | 宏微科技 | 2023-11-30 四 | 47.60 | 48.05 | 45.74 | 48.30 | 45.05 | -4.81% | 3.59% | 4458939 | 20568万 | 56.85 | 69.58 | 67.54 | 92 | 宏微科技 | 2023-11-29 三 | 47.20 | 47.16 | 48.05 | 49.65 | 46.92 | 1.89% | 4.03% | 5006593 | 24337万 | 59.72 | 73.09 | 70.95 | 93 | 宏微科技 | 2023-11-28 二 | 47.03 | 47.15 | 47.16 | 47.75 | 46.60 | 0.02% | 1.29% | 1605775 | 7548万 | 58.61 | 71.74 | 69.64 | 94 | 宏微科技 | 2023-11-27 一 | 46.75 | 46.69 | 47.15 | 47.55 | 46.02 | 0.99% | 2.00% | 2490616 | 11670万 | 58.6 | 71.72 | 69.62 | 95 | 宏微科技 | 2023-11-24 五 | 47.87 | 47.84 | 46.69 | 47.87 | 46.48 | -2.40% | 1.59% | 1974367 | 9266万 | 58.03 | 71.02 | 68.94 | 96 | 宏微科技 | 2023-11-23 四 | 47.60 | 47.44 | 47.84 | 47.95 | 46.51 | 0.84% | 2.59% | 3217247 | 15211万 | 59.46 | 72.77 | 70.64 | 97 | 宏微科技 | 2023-11-22 三 | 49.68 | 49.82 | 47.44 | 49.81 | 47.31 | -4.78% | 2.56% | 3175415 | 15290万 | 58.96 | 72.16 | 70.05 | 98 | 宏微科技 | 2023-11-21 二 | 50.89 | 50.62 | 49.82 | 50.89 | 49.60 | -1.58% | 1.76% | 2184194 | 10953万 | 61.92 | 75.78 | 73.56 | 99 | 宏微科技 | 2023-11-20 一 | 50.97 | 50.68 | 50.62 | 51.28 | 49.30 | -0.12% | 2.59% | 3213475 | 16083万 | 62.91 | 77 | 74.74 | 100 | 宏微科技 | 2023-11-17 五 | 50.55 | 50.73 | 50.68 | 51.55 | 50.27 | -0.10% | 2.06% | 2558032 | 13008万 | 62.99 | 77.09 | 74.83 | 101 | 宏微科技 | 2023-11-16 四 | 51.84 | 51.96 | 50.73 | 52.48 | 50.59 | -2.37% | 1.55% | 1921307 | 9861万 | 63.05 | 77.17 | 74.91 | 102 | 宏微科技 | 2023-11-15 三 | 53.40 | 52.85 | 51.96 | 53.53 | 51.81 | -1.68% | 2.28% | 2836134 | 14870万 | 64.58 | 79.04 | 76.72 | 103 | 宏微科技 | 2023-11-14 二 | 52.35 | 52.51 | 52.85 | 53.04 | 51.77 | 0.65% | 1.48% | 1841169 | 9656万 | 65.68 | 80.39 | 78.04 | 104 | 宏微科技 | 2023-11-13 一 | 52.55 | 52.66 | 52.51 | 53.50 | 52.11 | -0.28% | 1.65% | 2051898 | 10821万 | 65.26 | 79.88 | 77.54 | 105 | 宏微科技 | 2023-11-10 五 | 51.27 | 51.45 | 52.66 | 52.84 | 50.80 | 2.35% | 1.96% | 2434651 | 12718万 | 65.45 | 80.1 | 77.76 | 106 | 宏微科技 | 2023-11-09 四 | 51.98 | 52.00 | 51.45 | 52.92 | 51.40 | -1.06% | 1.30% | 1615238 | 8415万 | 63.94 | 78.26 | 75.97 | 107 | 宏微科技 | 2023-11-08 三 | 52.35 | 52.49 | 52.00 | 52.69 | 51.50 | -0.93% | 1.56% | 1935901 | 10064万 | 64.63 | 79.1 | 76.78 | 108 | 宏微科技 | 2023-11-07 二 | 52.21 | 52.51 | 52.49 | 53.13 | 51.81 | -0.04% | 1.12% | 1391258 | 7297万 | 65.24 | 79.85 | 77.51 | 109 | 宏微科技 | 2023-11-06 一 | 52.20 | 52.10 | 52.51 | 52.82 | 51.38 | 0.79% | 2.19% | 2715880 | 14170万 | 65.26 | 79.88 | 77.54 | 110 | 宏微科技 | 2023-11-03 五 | 48.00 | 47.90 | 52.10 | 52.44 | 47.91 | 8.77% | 3.67% | 4564670 | 23134万 | 64.75 | 79.25 | 76.93 | 111 | 宏微科技 | 2023-11-02 四 | 49.29 | 49.30 | 47.90 | 50.40 | 47.80 | -2.84% | 1.19% | 1473605 | 7193万 | 59.53 | 72.86 | 70.73 | 112 | 宏微科技 | 2023-11-01 三 | 48.77 | 48.92 | 49.30 | 50.08 | 48.27 | 0.78% | 1.38% | 1714017 | 8436万 | 61.27 | 74.99 | 72.8 | 113 | 宏微科技 | 2023-10-31 二 | 49.90 | 49.80 | 48.92 | 49.98 | 48.47 | -1.77% | 1.50% | 1859807 | 9124万 | 60.8 | 74.42 | 72.23 | 114 | 宏微科技 | 2023-10-30 一 | 47.57 | 47.69 | 49.80 | 50.15 | 47.29 | 4.42% | 2.05% | 2544566 | 12456万 | 61.89 | 75.75 | 73.53 | 115 | 宏微科技 | 2023-10-27 五 | 46.50 | 47.08 | 47.69 | 48.15 | 46.26 | 1.30% | 2.66% | 3308134 | 15635万 | 59.27 | 72.54 | 70.42 | 116 | 宏微科技 | 2023-10-26 四 | 46.38 | 46.61 | 47.08 | 47.28 | 44.80 | 1.01% | 1.66% | 2068074 | 9542万 | 58.51 | 71.62 | 65.71 | 117 | 宏微科技 | 2023-10-25 三 | 46.48 | 46.38 | 46.61 | 46.93 | 45.44 | 0.50% | 1.77% | 2197733 | 10153万 | 57.93 | 70.9 | 65.06 | 118 | 宏微科技 | 2023-10-24 二 | 45.27 | 45.00 | 46.38 | 47.20 | 44.65 | 3.07% | 2.44% | 3031741 | 13991万 | 57.64 | 70.55 | 64.74 | 119 | 宏微科技 | 2023-10-23 一 | 47.31 | 47.80 | 45.00 | 47.62 | 44.85 | -5.86% | 1.55% | 1931121 | 8855万 | 55.93 | 68.45 | 62.81 | 120 | 宏微科技 | 2023-10-20 五 | 48.80 | 49.40 | 47.80 | 49.04 | 47.51 | -3.24% | 1.39% | 1722484 | 8308万 | 59.41 | 72.71 | 66.72 | 121 | 宏微科技 | 2023-10-19 四 | 48.79 | 49.15 | 49.40 | 50.96 | 48.60 | 0.51% | 1.63% | 2022741 | 10060万 | 61.4 | 75.15 | 68.95 | 122 | 宏微科技 | 2023-10-18 三 | 50.97 | 50.70 | 49.15 | 50.97 | 48.74 | -3.06% | 1.35% | 1676943 | 8271万 | 61.08 | 74.77 | 68.6 | 123 | 宏微科技 | 2023-10-17 二 | 51.05 | 50.97 | 50.70 | 51.68 | 48.80 | -0.53% | 2.49% | 3098999 | 15567万 | 63.01 | 77.12 | 70.77 | 124 | 宏微科技 | 2023-10-16 一 | 54.80 | 55.00 | 50.97 | 54.80 | 50.50 | -7.33% | 3.22% | 4002276 | 20836万 | 63.35 | 77.53 | 71.14 | 125 | 宏微科技 | 2023-10-13 五 | 56.00 | 56.78 | 55.00 | 56.00 | 54.50 | -3.13% | 2.61% | 3237551 | 17849万 | 68.35 | 83.66 | 76.77 | 126 | 宏微科技 | 2023-10-12 四 | 52.90 | 51.81 | 56.78 | 57.80 | 51.68 | 9.59% | 5.48% | 6812630 | 37405万 | 70.57 | 86.37 | 79.25 | 127 | 宏微科技 | 2023-10-11 三 | 51.00 | 50.60 | 51.81 | 52.31 | 50.40 | 2.39% | 1.36% | 1694342 | 8756万 | 64.39 | 78.81 | 72.31 | 128 | 宏微科技 | 2023-10-10 二 | 50.70 | 50.95 | 50.60 | 51.40 | 50.38 | -0.69% | 0.84% | 1041426 | 5289万 | 62.89 | 76.97 | 70.63 | 129 | 宏微科技 | 2023-10-09 一 | 52.23 | 52.80 | 50.95 | 52.93 | 50.86 | -3.50% | 1.10% | 1362417 | 7032万 | 63.32 | 77.5 | 71.11 | 130 | 宏微科技 | 2023-09-28 四 | 52.04 | 52.05 | 52.80 | 53.10 | 51.33 | 1.44% | 0.81% | 1011462 | 5284万 | 65.62 | 80.32 | 73.7 | 131 | 宏微科技 | 2023-09-27 三 | 51.80 | 51.80 | 52.05 | 52.67 | 51.22 | 0.48% | 0.57% | 705576 | 3667万 | 64.69 | 79.18 | 72.65 | 132 | 宏微科技 | 2023-09-26 二 | 52.75 | 52.62 | 51.80 | 52.75 | 51.50 | -1.56% | 0.47% | 588040 | 3045万 | 64.15 | 78.57 | 72.09 | 133 | 宏微科技 | 2023-09-25 一 | 52.29 | 52.50 | 52.62 | 52.84 | 51.60 | 0.23% | 0.64% | 789794 | 4125万 | 65.17 | 79.81 | 73.23 | 134 | 宏微科技 | 2023-09-22 五 | 51.08 | 51.08 | 52.50 | 52.50 | 50.25 | 2.78% | 0.73% | 904825 | 4661万 | 65.02 | 79.63 | 73.07 | 135 | 宏微科技 | 2023-09-21 四 | 51.26 | 51.22 | 51.08 | 51.50 | 50.39 | -0.27% | 0.47% | 581850 | 2962万 | 63.26 | 77.48 | 71.09 | 136 | 宏微科技 | 2023-09-20 三 | 51.90 | 52.08 | 51.22 | 52.43 | 51.06 | -1.65% | 0.46% | 569993 | 2940万 | 63.43 | 77.69 | 71.29 | 137 | 宏微科技 | 2023-09-19 二 | 52.88 | 53.29 | 52.08 | 53.51 | 51.40 | -2.27% | 0.67% | 830336 | 4319万 | 64.5 | 78.99 | 72.48 | 138 | 宏微科技 | 2023-09-18 一 | 52.20 | 52.33 | 53.29 | 53.80 | 51.44 | 1.83% | 0.89% | 1098980 | 5808万 | 66 | 80.83 | 74.17 | 139 | 宏微科技 | 2023-09-15 五 | 52.00 | 52.19 | 52.33 | 53.50 | 51.48 | 0.27% | 1.08% | 1340231 | 7015万 | 64.81 | 79.37 | 72.83 | 140 | 宏微科技 | 2023-09-14 四 | 52.85 | 53.21 | 52.19 | 53.00 | 51.67 | -1.92% | 0.57% | 711523 | 3708万 | 64.63 | 79.16 | 72.64 | 141 | 宏微科技 | 2023-09-13 三 | 53.96 | 53.98 | 53.21 | 53.96 | 52.60 | -1.43% | 0.65% | 808333 | 4296万 | 65.9 | 80.71 | 74.06 | 142 | 宏微科技 | 2023-09-12 二 | 54.50 | 54.50 | 53.98 | 54.50 | 53.41 | -0.95% | 0.63% | 775177 | 4172万 | 66.85 | 81.88 | 75.13 | 143 | 宏微科技 | 2023-09-11 一 | 53.98 | 53.77 | 54.50 | 55.05 | 53.59 | 1.36% | 1.34% | 1660207 | 9057万 | 67.5 | 82.67 | 75.85 | 144 | 宏微科技 | 2023-09-08 五 | 53.15 | 53.20 | 53.77 | 54.20 | 52.92 | 1.07% | 0.94% | 1165432 | 6260万 | 66.59 | 81.56 | 74.84 | 145 | 宏微科技 | 2023-09-07 四 | 55.30 | 55.23 | 53.20 | 55.30 | 53.20 | -3.68% | 1.50% | 1856408 | 10059万 | 65.89 | 80.69 | 74.04 | 146 | 宏微科技 | 2023-09-06 三 | 53.96 | 53.67 | 55.23 | 55.55 | 53.03 | 2.91% | 2.08% | 2575722 | 14059万 | 68.4 | 83.77 | 76.87 | 147 | 宏微科技 | 2023-09-05 二 | 53.00 | 53.05 | 53.67 | 54.05 | 52.89 | 1.17% | 1.18% | 1458661 | 7815万 | 66.47 | 81.41 | 74.7 | 148 | 宏微科技 | 2023-09-04 一 | 54.99 | 53.40 | 53.05 | 54.99 | 51.88 | -0.66% | 1.46% | 1811741 | 9553万 | 65.7 | 80.47 | 73.83 | 149 | 宏微科技 | 2023-09-01 五 | 53.94 | 54.39 | 53.40 | 54.44 | 52.67 | -1.82% | 1.38% | 1714904 | 9157万 | 66.13 | 81 | 74.32 | 150 | 宏微科技 | 2023-08-31 四 | 55.18 | 55.18 | 54.39 | 55.18 | 53.60 | -1.43% | 1.41% | 1720705 | 9331万 | 66.38 | 82.5 | 75.7 | 151 | 宏微科技 | 2023-08-30 三 | 53.28 | 53.00 | 55.18 | 55.33 | 53.21 | 4.11% | 1.73% | 2107061 | 11513万 | 67.35 | 83.7 | 76.8 | 152 | 宏微科技 | 2023-08-29 二 | 50.41 | 50.99 | 53.00 | 53.03 | 50.41 | 3.94% | 1.31% | 1598660 | 8358万 | 64.69 | 80.39 | 73.76 | 153 | 宏微科技 | 2023-08-28 一 | 53.37 | 50.21 | 50.99 | 53.47 | 50.78 | 1.55% | 1.12% | 1362641 | 7089万 | 62.23 | 77.34 | 70.97 | 154 | 宏微科技 | 2023-08-25 五 | 52.00 | 52.06 | 50.21 | 52.00 | 49.79 | -3.55% | 0.86% | 1051932 | 5309万 | 61.28 | 76.16 | 69.88 | 155 | 宏微科技 | 2023-08-23 三 | 53.16 | 53.37 | 51.25 | 53.16 | 50.96 | -3.97% | 1.03% | 1259294 | 6538万 | 62.55 | 77.74 | 71.33 | 156 | 宏微科技 | 2023-08-22 二 | 52.82 | 52.62 | 53.37 | 53.59 | 52.12 | 1.43% | 1.35% | 1650527 | 8718万 | 65.14 | 80.95 | 74.28 |
|
行情刷新 | 流通股东
|