股票名称 代码 688710 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 益诺思 2025-11-17 一 48.71 48.69 47.58 48.98 47.23 -2.28% 0.97% 879270 4192万 43.15 67.08 32810.4 2 益诺思 2025-11-18 二 47.15 47.58 46.27 47.90 46.01 -2.75% 0.78% 710956 3324万 41.96 65.23 31907.04 3 益诺思 2025-11-19 三 46.28 46.27 46.10 46.49 44.79 -0.37% 1.22% 1110029 5075万 41.81 64.99 31789.81 4 益诺思 2025-11-20 四 46.03 46.10 46.42 47.40 44.60 0.69% 1.39% 1256115 5755万 42.1 65.44 32010.48 5 益诺思 2025-11-21 五 45.62 46.42 44.24 46.27 44.20 -4.70% 0.87% 790776 3546万 40.12 62.37 30507.19 6 益诺思 2025-11-24 一 44.45 44.24 44.20 44.70 43.57 -0.09% 0.55% 498305 2206万 40.09 62.31 30479.61 7 益诺思 2025-11-25 二 44.00 44.20 45.10 45.46 44.00 2.04% 0.52% 471784 2116万 40.9 63.58 31100.23 8 益诺思 2025-11-26 三 45.09 45.10 44.90 46.18 44.60 -0.44% 0.84% 760721 3450万 40.72 63.3 30962.31 9 益诺思 2025-11-27 四 44.55 44.90 44.89 45.50 44.44 -0.02% 0.42% 385066 1735万 40.71 63.29 30955.42 10 益诺思 2025-11-28 五 44.58 44.89 44.80 45.70 44.58 -0.20% 0.53% 477283 2149万 40.63 63.16 30893.36 11 益诺思 2025-12-01 一 44.21 44.80 44.84 46.93 44.21 0.09% 0.62% 559513 2528万 40.67 63.22 30920.94 12 益诺思 2025-12-02 二 44.50 44.84 41.58 44.82 41.40 -7.27% 2.16% 1954774 8248万 37.71 58.62 28672.9 13 益诺思 2025-12-03 三 41.65 41.58 42.61 42.98 41.55 2.48% 1.16% 1048604 4437万 38.64 60.07 29383.17 14 益诺思 2025-12-04 四 42.49 42.61 40.81 42.49 40.65 -4.22% 1.81% 1641464 6785万 37.01 57.53 28141.92 15 益诺思 2025-12-05 五 40.90 40.81 41.99 42.50 40.26 2.89% 1.52% 1377096 5757万 38.08 59.2 28955.63 16 益诺思 2025-12-08 一 42.15 41.99 42.16 42.81 41.86 0.40% 0.63% 569680 2405万 38.24 59.44 29072.85 17 益诺思 2025-12-09 二 42.13 42.16 42.86 44.34 42.13 1.66% 1.17% 1059504 4609万 38.87 60.42 29555.56 18 益诺思 2025-12-10 三 42.70 42.86 42.74 43.20 42.00 -0.28% 0.95% 861709 3668万 38.76 60.25 29472.81 19 益诺思 2025-12-11 四 42.34 42.74 43.10 44.45 42.34 0.84% 0.84% 758759 3321万 39.09 60.76 29721.06 20 益诺思 2025-12-12 五 43.19 43.10 48.30 48.63 42.96 12.06% 4.02% 3641468 17068万 43.81 68.09 33306.9 21 益诺思 2025-12-15 一 48.30 48.30 48.90 49.80 47.38 1.24% 2.41% 2188347 10750万 44.35 68.94 33720.65 22 益诺思 2025-12-16 二 48.66 48.90 46.33 49.27 46.21 -5.26% 1.49% 1351565 6370万 42.02 65.32 31948.42 23 益诺思 2025-12-17 三 46.36 46.33 50.34 50.79 45.97 8.66% 3.54% 3207483 15769万 45.66 70.97 34713.65 24 益诺思 2025-12-18 四 49.96 50.34 50.69 51.94 49.52 0.70% 2.69% 2436226 12379万 45.97 71.46 34955 25 益诺思 2025-12-19 五 51.60 50.69 48.58 51.60 48.51 -4.16% 2.36% 2136833 10536万 44.06 68.49 33499.98 26 益诺思 2025-12-22 一 48.32 48.58 44.96 49.00 44.71 -7.45% 3.20% 2906313 13388万 40.78 63.38 31003.69 27 益诺思 2025-12-23 二 45.19 44.96 46.13 46.94 44.71 2.60% 2.09% 1898663 8739万 41.84 65.03 31810.5 28 益诺思 2025-12-24 三 45.74 46.13 45.45 46.40 45.00 -1.47% 1.19% 1076877 4893万 41.22 64.08 31341.59 29 益诺思 2025-12-25 四 45.45 45.45 44.60 45.48 43.95 -1.87% 1.76% 1596830 7119万 40.45 62.88 30755.44 30 益诺思 2025-12-26 五 44.55 44.60 44.25 45.36 44.01 -0.78% 1.11% 1007681 4498万 40.13 62.38 30514.08 31 益诺思 2025-12-29 一 44.63 44.25 44.46 44.94 43.51 0.47% 1.33% 1205164 5321万 40.32 62.68 30658.9 32 益诺思 2025-12-30 二 43.98 44.46 43.68 44.66 43.60 -1.75% 1.24% 1121636 4927万 39.62 61.58 30121.02 33 益诺思 2025-12-31 三 43.36 43.68 44.15 45.35 43.36 1.08% 1.49% 1349327 6020万 40.04 62.24 30445.13 34 益诺思 2026-01-05 一 44.26 44.15 46.99 47.91 44.26 6.43% 2.58% 2341667 10861万 42.62 66.25 32403.54 35 益诺思 2026-01-06 二 47.00 46.99 46.09 47.48 45.52 -1.92% 1.94% 1761850 8113万 41.8 64.98 31782.92 36 益诺思 2026-01-07 三 46.10 46.09 55.31 55.31 46.10 20.00% 6.58% 5967670 31700万 50.16 77.98 38140.88 37 益诺思 2026-01-08 四 54.69 55.31 57.03 60.77 54.03 3.11% 5.19% 4705870 26648万 51.72 80.4 39326.97 38 益诺思 2026-01-09 五 56.99 57.03 63.59 65.65 54.70 11.50% 5.15% 4674002 27566万 57.67 89.65 43850.64 39 益诺思 2026-01-12 一 65.00 63.59 63.28 68.35 59.56 -0.49% 5.05% 4577105 28198万 57.39 89.21 43636.87 40 益诺思 2026-01-13 二 63.38 63.28 69.48 72.00 61.20 9.80% 4.41% 4001862 26435万 63.01 97.95 47912.28 41 益诺思 2026-01-14 三 67.45 69.48 65.00 71.68 64.88 -6.45% 3.54% 3211727 22042万 58.95 91.64 44822.95 42 益诺思 2026-01-15 四 59.72 65.00 63.56 65.20 59.72 -2.22% 2.71% 2458544 15557万 57.65 89.61 43829.95 43 益诺思 2026-01-16 五 64.40 63.56 63.16 64.99 62.15 -0.63% 1.69% 1536465 9791万 57.28 89.04 43554.12 44 益诺思 2026-01-19 一 63.00 63.16 64.22 65.26 61.66 1.68% 1.67% 1517408 9657万 58.24 90.54 44285.07 45 益诺思 2026-01-20 二 63.58 64.22 62.50 64.50 60.39 -2.68% 1.73% 1573475 9783万 56.68 88.11 43098.99 46 益诺思 2026-01-21 三 62.50 62.50 62.62 65.14 61.67 0.19% 1.18% 1070575 6731万 56.79 88.28 43181.74 47 益诺思 2026-01-22 四 62.90 62.62 66.35 66.35 62.16 5.96% 1.59% 1439425 9269万 60.18 93.54 45753.89 48 益诺思 2026-01-23 五 67.00 66.35 66.40 68.63 64.69 0.08% 1.34% 1214835 8089万 60.22 93.61 45788.37 49 益诺思 2026-01-26 一 66.81 66.40 64.34 67.80 62.19 -3.10% 1.62% 1467072 9448万 58.35 90.71 44367.82 50 益诺思 2026-01-27 二 62.42 64.34 63.75 64.53 62.42 -0.92% 1.13% 1023349 6511万 57.82 89.87 43960.97 51 益诺思 2026-01-28 三 63.43 63.75 59.00 63.90 58.51 -7.45% 1.95% 1764304 10653万 53.51 83.18 40685.45 52 益诺思 2026-01-29 四 58.90 59.00 58.07 59.97 57.52 -1.58% 1.50% 1359395 8030万 52.67 81.87 40044.13 53 益诺思 2026-01-30 五 58.05 58.07 58.60 60.00 56.12 0.91% 1.86% 1685730 9747万 53.15 82.61 40409.61 54 益诺思 2026-02-02 一 58.22 58.60 56.80 58.79 56.61 -3.07% 1.22% 1104075 6355万 51.51 80.08 39168.36 55 益诺思 2026-02-03 二 57.13 56.80 61.07 61.88 56.81 7.52% 1.92% 1741250 10444万 55.39 86.1 42112.88 56 益诺思 2026-02-04 三 60.90 61.07 62.54 62.79 60.01 2.41% 1.24% 1122846 6900万 56.72 88.17 43126.57 57 益诺思 2026-02-05 四 60.99 62.54 60.75 63.87 60.52 -2.86% 0.75% 680962 4215万 55.1 85.65 41892.22 58 益诺思 2026-02-06 五 60.70 60.75 61.61 63.15 59.59 1.42% 1.19% 1078275 6637万 55.88 86.86 42485.26 59 益诺思 2026-02-09 一 61.99 61.61 62.00 63.28 61.17 0.63% 0.69% 623942 3898万 56.23 87.41 42754.2 60 益诺思 2026-02-10 二 62.00 62.00 61.89 63.03 61.39 -0.18% 0.76% 688066 4280万 56.13 87.25 42678.34 61 益诺思 2026-02-11 三 62.63 61.89 60.51 62.65 60.29 -2.23% 0.73% 658350 4018万 54.88 85.31 41726.72 62 益诺思 2026-02-12 四 59.78 60.51 57.99 60.81 57.80 -4.16% 1.73% 1567998 9203万 52.59 81.75 39988.97 63 益诺思 2026-02-13 五 58.28 57.99 56.29 58.28 56.25 -2.93% 1.14% 1034979 5919万 51.05 79.36 38816.67 64 益诺思 2026-02-24 二 56.40 56.29 54.89 57.83 54.60 -2.49% 1.35% 1227125 6847万 49.78 77.38 37851.26 65 益诺思 2026-02-25 三 54.59 54.89 54.34 54.95 53.01 -1.00% 1.32% 1199073 6490万 49.28 76.61 37471.99 66 益诺思 2026-02-26 四 54.35 54.34 56.60 59.18 53.75 4.16% 2.08% 1884565 10690万 51.33 79.79 39030.45 67 益诺思 2026-02-27 五 56.17 56.60 57.80 59.80 55.70 2.12% 1.36% 1234359 7166万 52.42 81.49 39857.95 68 益诺思 2026-03-02 一 57.22 57.80 54.99 59.58 54.71 -4.86% 2.02% 1830280 10350万 49.87 77.52 -254.05 69 益诺思 2026-03-03 二 55.30 54.99 49.69 56.38 49.34 -9.64% 4.22% 3831025 19574万 45.07 70.05 -229.56 70 益诺思 2026-03-04 三 49.70 49.69 47.70 49.77 47.34 -4.00% 1.89% 1711700 8292万 43.26 67.25 -220.37 71 益诺思 2026-03-05 四 49.00 47.70 52.57 52.87 48.45 10.21% 2.97% 2696499 13710万 47.68 74.11 -242.87 72 益诺思 2026-03-06 五 52.29 52.57 52.71 53.73 51.45 0.27% 1.42% 1284890 6774万 47.8 74.31 -243.51 73 益诺思 2026-03-09 一 52.71 52.71 53.75 54.20 50.68 1.97% 1.67% 1513867 7970万 48.75 75.78 -248.32 74 益诺思 2026-03-10 二 54.88 53.75 55.47 56.63 53.96 3.20% 1.33% 1207397 6697万 50.31 78.2 -256.26 75 益诺思 2026-03-11 三 55.47 55.47 55.47 56.87 54.92 0.00% 1.70% 1537434 8605万 50.31 78.2 -256.26 76 益诺思 2026-03-12 四 54.50 55.47 55.57 58.40 54.50 0.18% 1.38% 1255277 7128万 50.4 78.34 -256.73 77 益诺思 2026-03-13 五 55.57 55.57 57.59 60.50 54.61 3.64% 2.15% 1954263 11384万 52.23 81.19 -266.06 78 益诺思 2026-03-16 一 59.30 57.59 59.58 61.58 57.18 3.46% 1.61% 1463062 8798万 54.04 84 -275.25 79 益诺思 2026-03-17 二 59.57 59.58 55.35 59.60 55.05 -7.10% 1.94% 1757141 10116万 50.2 78.03 -255.71 80 益诺思 2026-03-18 三 56.54 55.35 58.52 59.30 54.83 5.73% 1.79% 1622016 9361万 53.07 82.5 -270.36 81 益诺思 2026-03-19 四 59.50 58.52 54.25 59.50 53.50 -7.30% 1.58% 1432557 7946万 49.2 76.48 -250.63 82 益诺思 2026-03-20 五 55.94 54.25 52.13 55.94 52.03 -3.91% 0.85% 766576 4120万 47.28 73.49 -240.83 83 益诺思 2026-03-23 一 51.29 52.13 50.77 53.20 50.21 -2.61% 0.80% 726020 3736万 46.05 71.58 -234.55 84 益诺思 2026-03-24 二 51.37 50.77 55.25 55.69 51.37 8.82% 1.59% 1437862 7736万 50.11 77.89 -255.25 85 益诺思 2026-03-25 三 55.10 55.25 57.25 58.00 55.10 3.62% 1.11% 1007332 5745万 51.92 80.71 -264.49 86 益诺思 2026-03-26 四 57.67 57.25 57.60 59.44 56.56 0.61% 0.87% 789384 4600万 52.24 81.2 -266.1 87 益诺思 2026-03-27 五 58.69 57.60 65.99 68.00 58.07 14.57% 3.70% 3360002 21470万 59.85 93.03 -304.87 88 益诺思 2026-03-30 一 65.60 65.99 69.80 73.00 65.08 5.77% 3.36% 3048652 21281万 63.3 98.4 -322.47 89 益诺思 2026-03-31 二 69.79 69.80 71.00 71.55 66.92 1.72% 3.33% 3022087 21007万 64.39 100.1 -328.01 90 益诺思 2026-04-01 三 70.39 71.00 70.37 72.91 67.49 -0.89% 3.66% 3319013 23153万 63.82 99.21 -325.1 91 益诺思 2026-04-02 四 70.01 70.37 65.42 71.14 63.89 -7.03% 3.77% 3415465 22615万 59.33 92.23 -302.23 92 益诺思 2026-04-03 五 66.26 65.42 67.30 67.80 64.13 2.87% 2.72% 2469777 16276万 61.04 94.88 -310.92 93 益诺思 2026-04-10 五 69.70 69.28 70.11 72.99 68.40 1.20% 1.94% 1758172 12345万 63.59 98.84 -323.9 94 益诺思 2026-04-13 一 69.99 70.11 68.75 71.60 68.08 -1.94% 1.18% 1074229 7479万 62.35 96.92 -317.62 95 益诺思 2026-04-14 二 69.43 68.75 72.11 72.50 67.61 4.89% 2.02% 1828280 12868万 65.4 101.66 -333.14 96 益诺思 2026-04-15 三 74.97 72.11 71.62 75.86 70.00 -0.68% 2.15% 1948262 14158万 64.96 100.97 -330.88 97 益诺思 2026-04-16 四 71.00 71.62 71.01 72.20 69.23 -0.85% 1.13% 1024421 7239万 64.4 100.11 -328.06 98 益诺思 2026-04-17 五 70.70 71.01 67.94 71.47 67.30 -4.32% 1.51% 1366730 9385万 61.62 95.78 -313.87 99 益诺思 2026-04-20 一 67.70 67.94 67.30 68.48 66.50 -0.94% 1.33% 1209353 8136万 61.04 94.88 -310.92 100 益诺思 2026-04-21 二 67.82 67.30 69.49 69.88 66.55 3.25% 1.06% 957312 6509万 63.02 97.97 -321.04 101 益诺思 2026-04-22 三 69.28 69.49 70.83 70.87 67.58 1.93% 0.91% 823861 5734万 64.24 99.86 -327.23 102 益诺思 2026-04-23 四 70.85 70.83 67.99 71.56 67.60 -4.01% 1.13% 1024315 7070万 61.66 95.85 -314.11 103 益诺思 2026-04-24 五 67.20 67.99 67.62 71.70 66.80 -0.54% 1.52% 1379840 9522万 61.33 95.33 -312.4 104 益诺思 2026-04-27 一 67.80 67.62 70.90 71.00 66.88 4.85% 1.44% 1302652 9077万 64.3 99.95 -327.55 105 益诺思 2026-04-28 二 72.30 70.90 68.00 75.50 66.96 -4.09% 2.69% 2441816 17218万 61.67 95.87 -314.15 106 益诺思 2026-04-29 三 67.39 68.00 67.98 69.47 66.11 -0.03% 1.49% 1348909 9193万 61.65 95.84 -402.24 107 益诺思 2026-04-30 四 69.00 67.98 67.00 70.28 65.00 -1.44% 2.65% 2406133 16263万 60.76 94.46 -396.45

行情刷新 | 流通股东