股票名称 代码 688710 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 益诺思 2026-04-10 五 69.70 69.28 70.11 72.99 68.40 1.20% 1.94% 1758172 12345万 63.59 98.84 -323.9 2 益诺思 2026-04-13 一 69.99 70.11 68.75 71.60 68.08 -1.94% 1.18% 1074229 7479万 62.35 96.92 -317.62 3 益诺思 2026-04-14 二 69.43 68.75 72.11 72.50 67.61 4.89% 2.02% 1828280 12868万 65.4 101.66 -333.14 4 益诺思 2026-04-15 三 74.97 72.11 71.62 75.86 70.00 -0.68% 2.15% 1948262 14158万 64.96 100.97 -330.88 5 益诺思 2026-04-16 四 71.00 71.62 71.01 72.20 69.23 -0.85% 1.13% 1024421 7239万 64.4 100.11 -328.06 6 益诺思 2026-04-17 五 70.70 71.01 67.94 71.47 67.30 -4.32% 1.51% 1366730 9385万 61.62 95.78 -313.87 7 益诺思 2026-04-20 一 67.70 67.94 67.30 68.48 66.50 -0.94% 1.33% 1209353 8136万 61.04 94.88 -310.92 8 益诺思 2026-04-21 二 67.82 67.30 69.49 69.88 66.55 3.25% 1.06% 957312 6509万 63.02 97.97 -321.04 9 益诺思 2026-04-22 三 69.28 69.49 70.83 70.87 67.58 1.93% 0.91% 823861 5734万 64.24 99.86 -327.23 10 益诺思 2026-04-23 四 70.85 70.83 67.99 71.56 67.60 -4.01% 1.13% 1024315 7070万 61.66 95.85 -314.11 11 益诺思 2026-04-24 五 67.20 67.99 67.62 71.70 66.80 -0.54% 1.52% 1379840 9522万 61.33 95.33 -312.4 12 益诺思 2026-04-27 一 67.80 67.62 70.90 71.00 66.88 4.85% 1.44% 1302652 9077万 64.3 99.95 -327.55 13 益诺思 2026-04-28 二 72.30 70.90 68.00 75.50 66.96 -4.09% 2.69% 2441816 17218万 61.67 95.87 -314.15 14 益诺思 2026-04-29 三 67.39 68.00 67.98 69.47 66.11 -0.03% 1.49% 1348909 9193万 61.65 95.84 -402.24 15 益诺思 2026-04-30 四 69.00 67.98 67.00 70.28 65.00 -1.44% 2.65% 2406133 16263万 60.76 94.46 -396.45 16 益诺思 2026-05-06 三 67.04 67.00 67.03 70.11 65.88 0.04% 2.70% 2449266 16559万 60.79 94.5 -396.62 17 益诺思 2026-05-07 四 65.81 67.03 68.18 69.00 65.81 1.72% 1.78% 1614325 10930万 61.84 96.12 -403.43 18 益诺思 2026-05-08 五 67.69 68.18 65.12 68.68 64.00 -4.49% 1.78% 1613408 10573万 59.06 91.81 -385.32 19 益诺思 2026-05-11 一 63.60 65.12 63.10 64.79 58.41 -3.10% 5.56% 5046822 30988万 57.23 88.96 -373.37 20 益诺思 2026-05-12 二 64.36 63.10 63.49 64.91 62.01 0.62% 2.93% 2654565 16877万 57.58 89.51 -375.68 21 益诺思 2026-05-13 三 62.23 63.49 63.83 64.49 61.47 0.54% 2.24% 2035088 12837万 57.89 89.99 -377.69 22 益诺思 2026-05-14 四 63.83 63.83 63.22 65.39 61.88 -0.96% 2.28% 2071954 13186万 57.34 89.13 -374.08 23 益诺思 2026-05-15 五 63.22 63.22 64.67 67.05 63.00 2.29% 2.46% 2234947 14548万 58.65 91.17 -382.66 24 益诺思 2026-05-18 一 65.25 64.67 65.83 68.72 63.02 1.79% 3.21% 2907641 19278万 59.7 92.81 -389.52 25 益诺思 2026-05-19 二 67.15 65.83 63.49 69.70 62.99 -3.55% 2.60% 2356626 15637万 57.58 89.51 -375.68 26 益诺思 2026-05-20 三 63.00 63.49 64.31 65.51 62.00 1.29% 1.81% 1641005 10487万 58.33 90.66 -380.53 27 益诺思 2026-05-21 四 65.08 64.31 65.41 68.70 63.68 1.71% 3.46% 3136475 21010万 59.32 92.21 -387.04 28 益诺思 2026-05-22 五 66.01 65.41 64.82 67.65 63.82 -0.90% 1.81% 1646016 10706万 58.79 91.38 -383.55 29 益诺思 2026-05-25 一 65.01 64.82 61.11 66.77 59.00 -5.72% 3.55% 3223759 19711万 55.42 86.15 -361.59 30 益诺思 2026-05-26 二 61.00 61.11 60.12 61.97 59.10 -1.62% 1.70% 1544396 9292万 54.53 84.76 -355.74 31 益诺思 2026-05-27 三 60.88 60.12 60.92 62.00 59.20 1.33% 1.96% 1780581 10739万 55.25 85.88 -360.47 32 益诺思 2026-05-28 四 61.88 60.92 61.52 64.23 60.52 0.98% 1.85% 1675531 10407万 55.79 86.73 -364.02 33 益诺思 2026-05-29 五 61.51 61.52 60.51 64.50 58.00 -1.64% 2.88% 2611310 15860万 54.88 85.31 -358.04 34 益诺思 2026-06-01 一 60.30 60.51 58.49 62.70 57.80 -3.34% 2.26% 2047791 12222万 53.05 82.46 -346.09 35 益诺思 2026-06-02 二 57.70 58.49 57.77 58.89 55.27 -1.23% 1.67% 1510413 8583万 52.39 81.44 -341.83 36 益诺思 2026-06-03 三 58.92 57.77 58.85 59.80 57.69 1.87% 1.58% 1432406 8412万 53.37 82.97 -348.22 37 益诺思 2026-06-04 四 58.80 58.85 57.92 59.23 56.51 -1.58% 1.47% 1332900 7681万 52.53 81.66 -342.72 38 益诺思 2026-06-05 五 58.64 57.92 56.96 59.20 56.33 -1.66% 1.60% 1452061 8371万 51.66 80.3 -337.04 39 益诺思 2026-06-08 一 57.00 56.96 51.80 57.53 51.12 -9.06% 3.59% 3258408 17290万 46.98 73.03 -306.51 40 益诺思 2026-06-09 二 53.10 51.80 53.17 54.35 50.57 2.64% 2.64% 2398035 12637万 48.22 74.96 -314.61 41 益诺思 2026-06-10 三 52.81 53.17 53.52 54.52 52.10 0.66% 2.20% 1992326 10625万 48.54 75.45 -316.68 42 益诺思 2026-06-11 四 53.52 53.52 52.10 53.96 51.02 -2.65% 1.72% 1564347 8180万 47.25 73.45 -308.28 43 益诺思 2026-06-12 五 53.07 52.10 54.26 54.55 51.93 4.15% 2.43% 2208361 11869万 49.21 76.5 -321.06 44 益诺思 2026-06-15 一 53.17 54.26 52.37 54.51 51.80 -3.48% 2.16% 1961636 10319万 47.5 73.83 -309.88 45 益诺思 2026-06-16 二 52.30 52.37 52.73 53.55 51.34 0.69% 1.56% 1416619 7421万 47.82 74.34 -312.01 46 益诺思 2026-06-17 三 53.10 52.73 53.64 53.88 51.00 1.73% 2.36% 2142410 11218万 48.65 75.62 -317.39 47 益诺思 2026-06-18 四 52.51 53.64 57.12 57.89 52.51 6.49% 3.39% 3075506 17351万 51.8 80.53 -337.98 48 益诺思 2026-06-22 一 56.59 57.12 60.10 60.67 54.86 5.22% 3.36% 3047685 17703万 54.51 84.73 -355.62 49 益诺思 2026-06-23 二 59.80 60.10 61.19 64.50 59.51 1.81% 2.84% 2575479 15970万 55.5 86.27 -362.07 50 益诺思 2026-06-24 三 61.08 61.19 63.61 65.80 60.04 3.95% 4.00% 3632031 23182万 57.69 89.68 -376.39 51 益诺思 2026-06-25 四 63.92 63.61 65.30 66.67 62.10 2.66% 2.94% 2664593 17167万 59.22 92.06 -386.39 52 益诺思 2026-06-26 五 65.00 65.30 64.69 67.47 64.00 -0.93% 2.70% 2445445 16074万 58.67 91.2 -382.78 53 益诺思 2026-06-29 一 64.75 64.69 68.08 68.27 63.54 5.24% 3.78% 3431445 22918万 61.74 95.98 -402.84 54 益诺思 2026-06-30 二 66.66 68.08 67.20 69.50 65.78 -1.29% 3.42% 3106134 21062万 60.95 94.74 -397.63 55 益诺思 2026-07-01 三 67.16 67.20 68.38 70.20 63.88 1.76% 3.21% 2906742 19549万 62.02 96.4 -404.61 56 益诺思 2026-07-02 四 68.38 68.38 65.00 71.00 64.47 -4.94% 3.19% 2897239 19502万 58.95 91.64 -384.61 57 益诺思 2026-07-03 五 67.29 65.00 62.67 67.86 60.09 -3.58% 4.71% 4273171 26623万 56.84 88.35 -370.82 58 益诺思 2026-07-06 一 63.92 62.67 64.02 66.78 62.81 2.15% 4.69% 4253748 27593万 58.06 90.26 -378.81 59 益诺思 2026-07-08 三 66.31 65.08 64.26 67.22 63.30 -1.26% 2.52% 2281987 14850万 58.28 90.59 -380.23 60 益诺思 2026-07-09 四 63.00 64.26 64.89 66.65 62.01 0.98% 2.47% 2236324 14362万 58.85 91.48 -383.96 61 益诺思 2026-07-10 五 65.88 64.89 77.87 77.87 64.00 20.00% 7.56% 6857749 50347万 70.62 109.78 -460.76 62 益诺思 2026-07-13 一 78.87 77.87 84.02 84.58 76.51 7.90% 9.66% 8759306 70749万 76.2 118.45 -497.15 63 益诺思 2026-07-14 二 81.62 84.02 81.08 82.80 75.61 -3.50% 6.92% 6273591 50082万 73.53 114.31 -479.76 64 益诺思 2026-07-15 三 85.51 81.08 81.00 91.19 78.99 -0.10% 10.04% 9105354 77306万 73.46 114.19 -479.28 65 益诺思 2026-07-16 四 76.00 81.00 76.57 83.38 74.11 -5.47% 7.91% 7176661 55881万 69.44 107.95 -453.07 66 益诺思 2026-07-17 五 72.29 76.57 65.40 75.90 64.58 -14.59% 8.68% 7875146 54206万 59.31 92.2 -386.98 67 益诺思 2026-07-20 一 64.65 65.40 69.30 72.88 64.52 5.96% 6.27% 5687097 39166万 62.85 97.7 -410.05 68 益诺思 2026-07-21 二 68.70 69.30 75.04 75.69 65.51 8.28% 5.40% 4900121 34544万 68.06 105.79 -444.02 69 益诺思 2026-07-30 四 77.13 77.90 70.80 77.13 70.01 -9.11% 3.20% 2903248 21080万 64.21 99.81 -418.93 70 益诺思 2026-07-31 五 72.80 70.80 71.21 75.46 70.82 0.58% 2.66% 2409483 17542万 64.58 100.39 -421.36 71 益诺思 2026-08-03 一 72.63 71.21 69.13 75.45 68.65 -2.92% 3.13% 2843109 20397万 62.7 97.46 -409.05 72 益诺思 2026-08-04 二 71.00 69.13 74.30 75.56 70.01 7.48% 3.84% 3481649 25782万 67.39 104.75 -439.64 73 益诺思 2026-08-06 四 77.86 77.40 77.88 80.24 76.00 0.62% 2.85% 2586649 20223万 70.63 109.79 -460.82 74 益诺思 2026-08-10 一 90.16 90.69 89.01 96.99 85.31 -1.85% 6.86% 6219902 56565万 80.73 125.49 -526.68 75 益诺思 2026-08-11 二 88.54 89.01 93.85 95.11 86.21 5.44% 5.10% 4625612 42183万 85.12 132.31 -555.32 76 益诺思 2026-08-12 三 93.00 93.85 92.39 95.39 91.03 -1.56% 3.47% 3149769 29344万 83.79 130.25 -546.68 77 益诺思 2026-08-13 四 92.72 92.39 95.20 99.28 92.00 3.04% 4.41% 3996856 38466万 86.34 134.21 -563.31

行情刷新 | 流通股东