股票名称 代码 688710 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 益诺思 2025-04-02 三 38.61 38.77 38.95 39.70 38.31 0.46% 5.37% 1514996 5925万 10.98 54.91 37.16 2 益诺思 2025-04-01 二 36.85 36.75 38.77 39.98 36.55 5.50% 8.64% 2434803 9463万 10.93 54.66 36.99 3 益诺思 2025-03-31 一 37.31 37.67 36.75 37.58 36.20 -2.44% 3.09% 870510 3196万 10.36 51.81 35.06 4 益诺思 2025-03-28 五 37.40 37.60 37.67 39.00 37.40 0.19% 4.67% 1316437 5052万 10.62 53.11 35.94 5 益诺思 2025-03-27 四 36.40 36.79 37.60 37.89 36.12 2.20% 3.74% 1055313 3944万 10.6 53.01 35.87 6 益诺思 2025-03-26 三 36.35 36.50 36.79 37.13 36.35 0.79% 1.49% 419583 1541万 10.37 51.87 35.1 7 益诺思 2025-03-25 二 36.60 36.41 36.50 36.86 36.02 0.25% 1.53% 432430 1577万 10.29 51.46 34.82 8 益诺思 2025-03-24 一 37.01 37.03 36.41 37.21 35.71 -1.67% 2.16% 609437 2218万 10.27 51.33 34.74 9 益诺思 2025-03-21 五 37.74 37.74 37.03 38.38 36.84 -1.88% 3.01% 849062 3182万 10.44 52.2 35.33 10 益诺思 2025-03-20 四 38.12 38.22 37.74 38.12 37.70 -1.26% 2.50% 703764 2664万 10.64 53.21 36 11 益诺思 2025-03-19 三 38.77 39.14 38.22 39.34 38.07 -2.35% 3.59% 1012113 3884万 10.78 53.88 36.46 12 益诺思 2025-03-18 二 38.48 38.07 39.14 40.18 38.48 2.81% 5.70% 1605909 6329万 11.04 55.18 37.34 13 益诺思 2025-03-17 一 39.00 38.80 38.07 39.03 38.06 -1.88% 2.52% 709737 2726万 10.73 53.67 36.32 14 益诺思 2025-03-14 五 38.40 38.21 38.80 38.89 37.88 1.54% 2.56% 720965 2779万 10.94 54.7 37.02 15 益诺思 2025-03-13 四 38.99 39.06 38.21 38.99 37.52 -2.18% 3.15% 887854 3380万 10.77 53.87 36.45 16 益诺思 2025-03-12 三 39.28 39.08 39.06 39.45 38.81 -0.05% 3.02% 852762 3337万 11.01 55.07 37.26 17 益诺思 2025-03-11 二 39.00 39.30 39.08 39.24 38.45 -0.56% 3.32% 936220 3637万 11.02 55.09 37.28 18 益诺思 2025-03-10 一 39.98 39.90 39.30 40.67 39.00 -1.50% 3.72% 1049223 4143万 11.08 55.4 37.49 19 益诺思 2025-03-07 五 40.28 40.35 39.90 41.40 39.56 -1.12% 4.33% 1219978 4919万 11.25 56.25 38.06 20 益诺思 2025-03-06 四 38.49 38.31 40.35 40.65 38.09 5.32% 6.67% 1881169 7518万 11.38 56.89 38.49 21 益诺思 2025-03-05 三 38.11 38.11 38.31 38.81 37.66 0.52% 3.85% 1085175 4147万 10.8 54.01 36.55 22 益诺思 2025-03-04 二 36.99 37.65 38.11 38.39 36.60 1.22% 4.29% 1210750 4587万 10.75 53.73 36.36 23 益诺思 2025-03-03 一 37.21 37.98 37.65 38.30 35.70 -0.87% 7.25% 2045250 7598万 10.62 53.08 35.92 24 益诺思 2025-02-28 五 40.60 41.47 37.98 41.15 37.65 -8.42% 8.64% 2288586 8942万 10.07 53.54 36.23 25 益诺思 2025-02-27 四 40.70 40.56 41.47 41.74 39.55 2.24% 6.52% 1726883 7025万 10.99 58.46 39.87 26 益诺思 2025-02-26 三 40.45 40.40 40.56 41.00 39.87 0.40% 3.98% 1054232 4262万 10.75 57.18 38.99 27 益诺思 2025-02-25 二 40.02 40.48 40.40 41.26 39.70 -0.20% 4.99% 1321282 5358万 10.71 56.96 38.84 28 益诺思 2025-02-24 一 40.80 41.59 40.48 41.18 39.82 -2.67% 6.60% 1749838 7058万 10.73 57.07 38.91 29 益诺思 2025-02-21 五 39.90 40.00 41.59 43.16 39.27 3.98% 12.59% 3337618 13779万 11.02 58.63 39.98 30 益诺思 2025-02-20 四 37.50 37.36 40.00 40.47 37.36 7.07% 11.61% 3077846 12102万 10.6 56.39 38.45 31 益诺思 2025-02-19 三 37.03 37.20 37.36 37.85 36.87 0.43% 3.81% 1010741 3788万 9.9 52.67 35.92 32 益诺思 2025-02-18 二 38.36 38.36 37.20 38.47 36.99 -3.02% 4.13% 1093891 4132万 9.86 52.44 35.76 33 益诺思 2025-02-17 一 38.04 37.85 38.36 39.62 37.99 1.35% 8.11% 2150327 8314万 10.17 54.08 36.88 34 益诺思 2025-02-14 五 35.84 35.61 37.85 37.95 35.84 6.29% 8.49% 2250416 8398万 10.03 53.36 36.39 35 益诺思 2025-02-13 四 36.47 36.56 35.61 36.60 35.30 -2.60% 3.03% 803902 2889万 9.44 50.2 34.23 36 益诺思 2025-02-12 三 36.41 36.40 36.56 36.72 36.14 0.44% 2.44% 645377 2350万 9.69 51.54 35.15 37 益诺思 2025-02-11 二 37.50 37.33 36.40 37.60 36.36 -2.49% 4.26% 1128032 4138万 9.65 51.32 34.99 38 益诺思 2025-02-10 一 35.24 35.25 37.33 37.49 35.14 5.90% 6.39% 1692828 6222万 9.89 52.63 35.89 39 益诺思 2025-02-07 五 34.77 34.92 35.25 35.69 34.77 0.95% 3.33% 881391 3108万 9.34 49.7 33.89 40 益诺思 2025-02-06 四 33.76 34.01 34.92 34.95 33.76 2.68% 2.85% 754749 2609万 9.25 49.23 33.57 41 益诺思 2025-02-05 三 33.76 33.58 34.01 34.42 33.30 1.28% 2.05% 542462 1843万 9.01 47.95 32.7 42 益诺思 2025-01-27 一 33.90 34.02 33.58 34.84 33.51 -1.29% 2.02% 536193 1831万 8.9 47.34 32.28 43 益诺思 2025-01-24 五 33.57 33.57 34.02 34.16 33.20 1.34% 1.96% 520557 1761万 9.02 47.96 32.7 44 益诺思 2025-01-23 四 33.85 33.57 33.57 34.87 33.57 0.00% 2.61% 692018 2372万 8.9 47.33 32.27 45 益诺思 2025-01-22 三 33.88 34.02 33.57 34.11 33.50 -1.32% 1.56% 412668 1394万 8.9 47.33 32.27 46 益诺思 2025-01-21 二 34.55 34.52 34.02 34.76 33.80 -1.45% 1.88% 499081 1700万 9.02 47.96 32.7 47 益诺思 2025-01-20 一 34.07 33.82 34.52 35.30 34.07 2.07% 2.88% 762950 2646万 9.15 48.67 33.19 48 益诺思 2025-01-17 五 33.90 33.97 33.82 34.26 33.42 -0.44% 1.80% 476548 1614万 8.96 47.68 32.51 49 益诺思 2025-01-16 四 34.68 34.68 33.97 35.19 33.80 -2.05% 2.79% 738489 2537万 9 47.89 32.66 50 益诺思 2025-01-15 三 35.46 35.68 34.68 35.60 34.61 -2.80% 1.85% 490837 1718万 9.19 48.89 33.34 51 益诺思 2025-01-14 二 33.34 33.30 35.68 35.89 33.34 7.15% 4.82% 1276413 4423万 9.46 50.3 34.3 52 益诺思 2025-01-13 一 32.50 33.06 33.30 33.49 32.31 0.73% 2.15% 569893 1888万 8.83 46.95 32.01 53 益诺思 2025-01-10 五 34.10 34.10 33.06 34.46 33.05 -3.05% 2.39% 633942 2139万 8.76 46.61 31.78 54 益诺思 2025-01-09 四 33.70 33.91 34.10 34.29 33.70 0.56% 2.08% 550807 1875万 9.04 48.07 32.78 55 益诺思 2025-01-08 三 34.05 34.26 33.91 34.64 32.92 -1.02% 2.82% 748298 2528万 8.99 47.81 32.6 56 益诺思 2025-01-07 二 34.40 34.59 34.26 34.79 33.55 -0.95% 2.84% 753687 2567万 9.08 48.3 32.94 57 益诺思 2025-01-06 一 33.98 33.75 34.59 34.76 32.99 2.49% 4.97% 1316371 4493万 9.17 48.76 33.25 58 益诺思 2025-01-03 五 34.98 34.98 33.75 35.37 33.50 -3.52% 4.00% 1059829 3660万 8.94 47.58 32.45 59 益诺思 2025-01-02 四 35.60 35.51 34.98 36.18 34.68 -1.49% 3.39% 898574 3198万 9.27 49.31 33.63 60 益诺思 2024-12-31 二 37.58 37.74 35.51 37.79 35.10 -5.91% 6.00% 1589719 5783万 9.41 50.06 34.14 61 益诺思 2024-12-30 一 38.70 38.88 37.74 39.29 37.68 -2.93% 3.57% 946387 3629万 10 53.21 36.28 62 益诺思 2024-12-27 五 39.03 39.01 38.88 39.16 38.63 -0.33% 3.39% 899143 3503万 10.3 54.81 37.38 63 益诺思 2024-12-26 四 38.98 39.38 39.01 39.62 38.80 -0.94% 3.16% 837503 3289万 10.34 55 37.5 64 益诺思 2024-12-25 三 40.00 39.55 39.38 41.00 39.25 -0.43% 2.90% 768475 3053万 10.44 55.52 37.86 65 益诺思 2024-12-24 二 38.90 38.71 39.55 39.68 38.51 2.17% 3.39% 899234 3517万 10.48 55.76 38.02 66 益诺思 2024-12-23 一 39.88 40.15 38.71 40.40 38.64 -3.59% 3.31% 876498 3443万 10.26 54.57 37.21 67 益诺思 2024-12-20 五 39.31 39.31 40.15 40.75 39.11 2.14% 4.42% 1170820 4683万 10.64 56.6 38.6 68 益诺思 2024-12-19 四 38.86 39.00 39.31 39.64 38.70 0.79% 2.40% 634761 2489万 10.42 55.42 37.79 69 益诺思 2024-12-18 三 38.72 38.55 39.00 39.80 38.48 1.17% 2.77% 734158 2873万 10.34 54.98 37.49 70 益诺思 2024-12-17 二 39.79 39.65 38.55 40.02 38.49 -2.77% 4.29% 1136467 4463万 10.22 54.35 37.06 71 益诺思 2024-12-16 一 40.42 40.40 39.65 40.61 39.55 -1.86% 3.18% 842980 3357万 10.51 55.9 38.12 72 益诺思 2024-12-13 五 42.36 42.36 40.40 42.38 40.39 -4.63% 7.11% 1884314 7730万 10.71 56.96 38.84 73 益诺思 2024-12-12 四 42.44 42.48 42.36 43.09 41.78 -0.28% 6.21% 1646559 6951万 11.23 59.72 40.72 74 益诺思 2024-12-11 三 40.99 40.84 42.48 43.60 40.99 4.02% 10.17% 2695637 11537万 11.26 59.89 40.84 75 益诺思 2024-12-10 二 41.90 40.76 40.84 42.38 40.76 0.20% 8.11% 2150022 8910万 10.82 57.58 39.26 76 益诺思 2024-12-09 一 43.45 41.29 40.76 44.88 40.75 -1.28% 12.77% 3384726 14384万 10.8 57.46 39.18 77 益诺思 2024-12-06 五 39.02 39.24 41.29 41.40 38.56 5.22% 9.23% 2446261 9882万 10.94 58.21 39.69 78 益诺思 2024-12-05 四 38.36 38.57 39.24 39.80 38.29 1.74% 5.13% 1359822 5330万 10.4 55.32 37.72 79 益诺思 2024-12-04 三 39.66 39.72 38.57 39.67 38.25 -2.90% 4.97% 1316830 5128万 10.22 54.38 37.08 80 益诺思 2024-12-03 二 39.31 39.30 39.72 40.50 38.61 1.07% 7.22% 1913006 7565万 10.53 56 38.18 81 益诺思 2024-12-02 一 38.75 38.45 39.30 39.30 37.99 2.21% 9.52% 2522215 9737万 10.42 55.4 37.78 82 益诺思 2024-11-29 五 37.99 38.04 38.45 39.85 37.81 1.08% 6.35% 1683884 6540万 10.19 54.21 36.96 83 益诺思 2024-11-28 四 39.50 39.14 38.04 39.58 37.91 -2.81% 5.07% 1344114 5180万 10.08 53.63 36.57 84 益诺思 2024-11-27 三 38.52 38.70 39.14 39.30 37.66 1.14% 4.68% 1240061 4778万 10.37 55.18 37.63 85 益诺思 2024-11-26 二 38.90 38.84 38.70 39.75 38.56 -0.36% 5.40% 1431254 5611万 10.26 54.56 37.2 86 益诺思 2024-11-25 一 38.88 38.70 38.84 39.40 37.90 0.36% 5.64% 1495921 5763万 10.29 54.76 37.34 87 益诺思 2024-11-22 五 41.50 41.80 38.70 41.80 38.69 -7.42% 8.12% 2152838 8655万 10.26 54.56 37.2 88 益诺思 2024-11-21 四 41.43 41.89 41.80 42.14 41.06 -0.21% 5.97% 1580918 6575万 11.08 58.93 40.18 89 益诺思 2024-11-20 三 40.53 40.63 41.89 42.44 39.89 3.10% 9.40% 2491250 10330万 11.1 59.06 40.27 90 益诺思 2024-11-19 二 38.91 38.92 40.63 41.24 38.91 4.39% 8.66% 2295319 9221万 10.77 57.28 39.06 91 益诺思 2024-11-18 一 40.80 40.95 38.92 41.30 38.62 -4.96% 9.98% 2643913 10465万 10.31 54.87 37.42 92 益诺思 2024-11-15 五 42.70 42.98 40.95 43.45 40.71 -4.72% 9.95% 2638119 11048万 10.85 57.73 39.37 93 益诺思 2024-11-14 四 45.77 46.04 42.98 45.81 42.80 -6.65% 10.80% 2862506 12603万 11.39 60.59 41.32 94 益诺思 2024-11-13 三 47.50 47.90 46.04 47.95 45.05 -3.88% 12.23% 3240571 14920万 12.2 64.91 44.26 95 益诺思 2024-11-12 二 47.11 47.74 47.90 47.93 46.33 0.34% 14.62% 3874490 18234万 12.69 67.53 46.05 96 益诺思 2024-11-11 一 42.03 43.17 47.74 50.13 41.77 10.59% 23.25% 6161409 28285万 12.65 67.3 45.89 97 益诺思 2024-11-08 五 39.79 39.29 43.17 44.99 39.77 9.88% 22.65% 6002691 25592万 11.44 60.86 41.5 98 益诺思 2024-11-07 四 38.70 39.04 39.29 39.29 37.90 0.64% 10.82% 2866932 11101万 10.41 55.39 37.77 99 益诺思 2024-11-06 三 38.58 38.70 39.04 39.93 38.00 0.88% 15.49% 4105144 16072万 10.35 55.04 37.53 100 益诺思 2024-11-05 二 37.41 37.61 38.70 38.97 37.01 2.90% 10.96% 2905684 11103万 10.26 54.56 37.2 101 益诺思 2024-11-04 一 37.00 37.08 37.61 38.18 36.71 1.43% 6.39% 1694370 6364万 9.97 53.02 36.16 102 益诺思 2024-11-01 五 38.61 38.71 37.08 38.95 36.00 -4.21% 12.40% 3285856 12259万 9.83 52.28 35.65

行情刷新 | 流通股东