15:54:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688707开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1振华新材2024-03-29 五13.0412.7213.0213.2912.830.00%0.00%00万000
2振华新材2024-03-28 四12.6112.6712.7213.0112.520.39%1.44%40913765245万36.0264.7263.03
3振华新材2024-03-27 三13.2013.3312.6713.4812.65-4.95%1.56%44238425770万35.8864.4662.78
4振华新材2024-03-26 二13.1013.1013.3313.5112.911.76%2.09%59317247853万37.7567.8266.05
5振华新材2024-03-25 一13.6813.7113.1013.7313.05-4.45%2.06%58205857783万37.166.6564.91
6振华新材2024-03-22 五14.4914.5313.7114.4913.64-5.64%1.99%56273077842万38.8269.7567.93
7振华新材2024-03-21 四14.9514.9214.5315.0514.33-2.61%2.02%57098588344万41.1473.9372
8振华新材2024-03-20 三14.9114.9014.9215.1114.700.13%1.50%42506466334万42.2575.9173.93
9振华新材2024-03-19 二15.0815.1014.9015.2714.90-1.32%1.28%36334595448万42.1975.8173.83
10振华新材2024-03-18 一14.8014.7415.1015.1314.802.44%1.67%47366227101万42.7676.8374.82
11振华新材2024-03-15 五14.6514.6114.7414.7414.290.89%1.46%41444536016万41.7474.9973.04
12振华新材2024-03-14 四14.8514.9014.6115.0514.37-1.95%1.04%29387074328万41.3774.3372.39
13振华新材2024-03-08 五14.0013.9113.9714.2213.720.43%1.17%33250324631万39.5671.0869.22
14振华新材2024-03-07 四14.4814.4213.9114.6313.91-3.54%1.20%34026004844万39.3970.7768.93
15振华新材2024-03-06 三14.2614.2514.4214.7713.981.19%1.36%38426675504万40.8373.3771.45
16振华新材2024-03-05 二14.5914.6214.2514.5914.12-2.53%1.20%33956234854万40.3572.570.61
17振华新材2024-03-04 一14.8614.8514.6215.1014.40-1.55%1.65%46681346832万41.474.3872.44
18振华新材2024-03-01 五15.0014.9514.8515.1814.62-0.67%1.90%53699947989万42.0575.5573.58
19振华新材2024-02-29 四14.0614.2514.9514.9914.064.91%1.98%55944488187万42.3376.0674.08
20振华新材2024-02-28 三15.4015.3814.2515.8114.23-7.35%2.39%676107410255万40.3572.570.61
21振华新材2024-02-27 二14.6514.7915.3815.3814.573.99%1.82%51405057709万43.5578.2576.21
22振华新材2024-02-26 一14.8014.8714.7915.0914.53-0.54%1.38%39093955778万41.8875.2573.29
23振华新材2024-02-23 五14.7314.5114.8714.8714.362.48%1.14%32267104715万42.1175.6624.91
24振华新材2024-02-22 四14.3514.4514.5114.6614.300.42%0.84%23791003442万41.0973.8224.31
25振华新材2024-02-21 三14.0814.1514.4514.9513.912.12%1.63%46149626709万40.9273.5224.21
26振华新材2024-02-20 二14.1614.2314.1514.2213.79-0.56%1.21%34178304778万40.0771.9923.7
27振华新材2024-02-19 一14.6714.3914.2314.7513.94-1.11%1.67%47211246757万40.2972.423.84
28振华新材2024-02-08 四13.5313.5214.3914.7513.536.43%2.17%61536168799万40.7573.2124.11
29振华新材2024-02-07 三13.0012.9213.5213.6412.964.64%2.25%63847158565万38.2868.7922.65
30振华新材2024-02-06 二12.0011.9612.9213.2611.468.03%2.44%69153388571万36.5965.7321.64
31振华新材2024-02-05 一12.8713.1211.9613.0011.50-8.84%2.46%69738088450万33.8760.8520.04
32振华新材2024-02-02 五14.0014.0113.1214.1512.51-6.35%1.71%48346626472万37.1566.7521.98
33振华新材2024-02-01 四14.2714.2714.0114.5513.81-1.82%1.44%40912855786万39.6771.2823.47
34振华新材2024-01-31 三14.9815.0314.2715.3414.24-5.06%1.26%35573115234万40.4172.623.91
35振华新材2024-01-30 二15.8915.8315.0315.8915.02-5.05%1.24%35227085425万42.5676.4725.18
36振华新材2024-01-29 一16.5416.3415.8316.5415.78-3.12%1.29%36625995883万44.8380.5426.52
37振华新材2024-01-26 五17.0016.9116.3417.0216.24-3.37%1.06%29973584965万46.2783.1427.37
38振华新材2024-01-25 四16.2016.2016.9116.9815.954.38%1.28%36209305992万47.8886.0428.33
39振华新材2024-01-24 三16.6116.4216.2016.6115.60-1.34%1.30%36859665906万45.8782.4227.14
40振华新材2024-01-23 二16.2416.3316.4216.5615.910.55%1.16%32775785341万46.583.5427.51
41振华新材2024-01-22 一17.5217.5816.3317.7516.15-7.11%1.34%38067656420万46.2483.0827.36
42振华新材2024-01-19 五17.9317.9317.5818.5417.58-1.95%0.95%26886284815万49.7889.4429.45
43振华新材2024-01-18 四18.1118.2117.9318.3517.38-1.54%1.25%35531526319万50.7791.2330.04
44振华新材2024-01-17 三18.8918.8018.2118.9018.20-3.14%0.72%20362123776万51.5692.6530.51
45振华新材2024-01-16 二18.7918.8318.8019.2518.52-0.16%0.99%27977715275万53.2483.2727.42
46振华新材2024-01-15 一19.1719.2718.8319.2218.65-2.28%0.80%22794434300万53.3283.427.46
47振华新材2024-01-12 五19.2919.2919.2719.7419.08-0.10%0.88%25059024866万54.5785.3528.1
48振华新材2024-01-11 四18.7018.7319.2919.6218.422.99%1.20%34025636487万54.6285.4428.13
49振华新材2024-01-10 三18.2418.3318.7319.1618.112.18%1.21%34307716430万53.0482.9627.32
50振华新材2024-01-09 二18.5218.5118.3318.8917.85-0.97%1.11%31388835742万51.981.1926.73
51振华新材2024-01-08 一19.0119.1118.5119.3618.45-3.14%0.86%24234564558万52.4181.9927
52振华新材2024-01-05 五19.4519.4619.1120.0418.98-1.80%0.95%26954335240万54.1184.6427.87
53振华新材2024-01-04 四20.1020.0019.4620.1319.27-2.70%1.12%31584516165万55.186.228.38
54振华新材2024-01-03 三19.8919.8920.0020.0819.680.55%0.75%21143024207万56.6388.5929.17
55振华新材2024-01-02 二20.5420.5019.8920.5419.86-2.98%0.90%25408305079万56.3288.129.01
56振华新材2023-12-29 五20.3020.1320.5020.7420.031.84%1.65%46605859528万58.0590.829.9
57振华新材2023-12-28 四18.5618.6820.1320.2518.567.76%1.78%50318549961万5789.1629.36
58振华新材2023-12-27 三18.8818.8118.6818.9318.41-0.69%1.19%33606766264万52.982.7427.24
59振华新材2023-12-26 二19.1219.2118.8119.2218.63-2.08%1.11%31484145930万53.2683.3227.43
60振华新材2023-12-25 一19.5619.6319.2119.8119.00-2.14%0.78%22009964242万54.485.0928.02
61振华新材2023-12-22 五19.3619.4419.6319.7918.870.98%1.04%29481575704万55.5986.9528.63
62振华新材2023-12-21 四19.1919.2119.4419.6619.011.20%0.71%19976163856万55.0586.1128.35
63振华新材2023-12-20 三19.5119.5019.2119.6119.15-1.49%0.49%13882022680万54.485.0928.02
64振华新材2023-12-19 二19.2719.4019.5019.6819.210.52%0.34%9732131893万55.2286.3728.44
65振华新材2023-12-18 一19.7119.7319.4019.8419.32-1.67%0.54%15391893007万54.9385.9328.29
66振华新材2023-12-15 五19.8119.8119.7320.1619.65-0.40%0.59%16833113346万55.8787.3928.77
67振华新材2023-12-14 四19.7519.6919.8120.1019.640.61%0.54%15217223026万56.187.7528.89
68振华新材2023-12-13 三20.1120.1619.6920.1519.50-2.33%0.55%15534633066万55.7687.2128.72
69振华新材2023-12-12 二19.9019.9520.1620.1619.711.05%0.76%21434004273万57.0989.329.4
70振华新材2023-12-11 一20.0420.0219.9520.0419.36-0.35%1.15%32660626413万56.4988.3729.1
71振华新材2023-12-08 五20.7420.6120.0220.8519.88-2.86%1.66%47032859469万56.6988.6829.2
72振华新材2023-12-07 四21.0621.1120.6121.0620.40-2.37%1.07%30400376268万58.3691.2930.06
73振华新材2023-12-06 三20.6220.6821.1121.5520.612.08%1.07%30427176461万59.7893.530.79
74振华新材2023-12-05 二21.0921.0920.6821.2720.68-1.94%0.81%22979464813万58.5691.630.16
75振华新材2023-12-04 一21.4421.5521.0921.5921.09-2.13%0.77%21763624616万59.7293.4130.76
76振华新材2023-12-01 五21.5121.6121.5521.6521.20-0.28%0.57%16267623483万61.0295.4531.43
77振华新材2023-11-30 四22.1421.9121.6122.1421.60-1.37%0.52%14621853184万61.1995.7231.52
78振华新材2023-11-29 三22.4622.4021.9122.4721.86-2.19%0.54%15232203356万62.0497.0531.95
79振华新材2023-11-28 二22.2622.2622.4022.6022.110.63%0.55%15530543480万63.4399.2232.67
80振华新材2023-11-27 一22.4922.5222.2622.5722.05-1.15%0.58%16479813672万63.0398.632.46
81振华新材2023-11-24 五23.0623.0422.5223.0622.41-2.26%0.52%14704043318万63.7799.7532.84
82振华新材2023-11-23 四22.7122.6823.0423.0722.551.59%0.44%12514112858万65.24102.0533.6
83振华新材2023-11-22 三23.4523.4022.6823.6022.68-3.08%0.74%20978504826万64.22100.4633.08
84振华新材2023-11-21 二23.4123.5023.4023.8923.37-0.43%0.68%19199894542万66.26103.6534.13
85振华新材2023-11-20 一23.2923.2923.5023.6922.840.90%0.64%18196804240万66.54104.0934.27
86振华新材2023-11-17 五22.8823.0523.2923.4122.861.04%0.65%18462894287万65.95103.1633.97
87振华新材2023-11-16 四23.6123.8523.0523.8423.05-3.35%0.83%23598995486万65.27102.133.62
88振华新材2023-11-15 三23.8023.6023.8524.2823.601.06%0.87%24716415933万67.54105.6434.78
89振华新材2023-11-14 二23.5923.5723.6023.8823.400.13%0.66%18660614412万66.83104.5334.42
90振华新材2023-11-13 一23.8923.9123.5724.0723.30-1.42%0.88%24908095873万66.74104.434.38
91振华新材2023-11-10 五23.7923.7223.9124.0923.300.80%0.84%23817665673万67.71105.9134.87
92振华新材2023-11-09 四23.6823.5523.7224.0923.500.72%0.79%22458145345万67.17105.0634.59
93振华新材2023-11-08 三23.6423.6223.5523.6623.31-0.30%0.66%18718684400万66.69104.3134.35
94振华新材2023-11-07 二23.6623.7023.6223.7023.20-0.34%0.64%18200254267万66.88104.6234.45
95振华新材2023-11-06 一22.7922.8123.7023.7922.783.90%1.04%29310356878万67.11104.9834.56
96振华新材2023-11-03 五22.4322.3322.8122.9322.382.15%0.63%17722594032万64.59101.0333.27
97振华新材2023-11-02 四23.1122.9822.3323.1822.33-2.83%0.56%15856603594万63.2398.9132.57
98振华新材2023-11-01 三23.4523.2822.9823.5522.82-1.29%0.53%15043313464万65.07101.7933.51
99振华新材2023-10-31 二23.1023.2523.2823.3823.010.13%0.83%23636325489万65.92103.1233.95
100振华新材2023-10-30 一22.9023.0023.2523.4322.801.09%0.90%25466375903万65.84102.9833.91
101振华新材2023-10-27 五21.7521.9123.0023.1821.464.97%1.28%36383438205万65.13101.8833.54
102振华新材2023-10-26 四21.5121.6621.9122.0521.061.15%0.69%19596954205万62.0497.0531.95
103振华新材2023-10-25 三21.6421.5021.6622.2521.540.74%0.65%18313083998万61.3395.9431.59
104振华新材2023-10-24 二21.3321.5021.5021.8821.200.00%0.84%23662835094万60.8895.2331.36
105振华新材2023-10-23 一22.5222.5721.5022.5221.27-4.74%0.85%23940185209万60.8895.2331.36
106振华新材2023-10-20 五22.1522.1522.5722.9522.071.90%0.94%26566456014万63.9199.9732.92
107振华新材2023-10-19 四22.3422.5122.1522.7522.10-1.60%0.56%15752223518万62.7298.1132.3
108振华新材2023-10-18 三22.9623.1522.5123.2422.45-2.76%0.57%16066883639万63.7499.732.83
109振华新材2023-10-17 二22.8122.6823.1523.5922.682.07%0.97%27572096403万65.55102.5433.76
110振华新材2023-10-16 一23.9823.7122.6824.0122.53-4.34%1.14%32360977405万64.22100.4633.08
111振华新材2023-10-13 五24.0124.2023.7124.0623.43-2.02%0.67%18906494468万67.14105.0234.58
112振华新材2023-10-12 四22.9922.8724.2024.2722.855.82%1.21%34391778165万68.53107.1918.79
113振华新材2023-10-11 三22.7822.7422.8723.3922.780.57%0.64%18250224210万64.76101.317.76
114振华新材2023-10-10 二22.9122.8622.7423.2822.53-0.52%0.61%17214983920万64.39100.7217.66
115振华新材2023-10-09 一23.6223.3522.8623.6222.66-2.10%0.67%18844584328万64.73101.2517.75
116振华新材2023-09-28 四23.5623.3623.3523.7023.16-0.04%0.54%15322263582万66.12103.4318.13
117振华新材2023-09-27 三22.9622.8223.3623.7722.782.37%0.64%18057894217万66.15103.4718.14
118振华新材2023-09-26 二23.3923.3722.8223.5522.78-2.35%0.50%14282563294万64.62101.0817.72
119振华新材2023-09-25 一23.9123.9623.3723.9623.14-2.46%0.60%17100514001万66.18103.5118.15
120振华新材2023-09-22 五22.9923.0923.9623.9722.963.77%0.71%20055044726万67.85106.1318.61
121振华新材2023-09-21 四23.3423.3423.0923.4723.00-1.07%0.59%16613863858万65.38102.2717.93
122振华新材2023-09-20 三23.7923.7423.3423.8723.33-1.68%0.30%8547762011万66.09103.3818.13
123振华新材2023-09-19 二24.2624.2023.7424.2623.55-1.90%0.48%13552833215万67.22105.1518.44
124振华新材2023-09-18 一23.5723.5124.2024.4223.332.93%0.68%19252434626万68.53107.1918.79
125振华新材2023-09-15 五23.8523.8023.5123.8623.28-1.22%0.65%18303904301万66.57104.1318.26
126振华新材2023-09-14 四24.5424.5023.8024.5623.68-2.86%0.59%16595323974万67.27105.4218.48
127振华新材2023-09-13 三24.6324.6824.5024.9924.31-0.73%0.80%22565205565万69.25108.5219.03
128振华新材2023-09-12 二24.2724.2724.6824.8224.161.69%0.62%17448724295万69.76109.3219.17
129振华新材2023-09-11 一23.6823.6824.2724.4923.502.49%1.04%29429377121万68.6107.518.85
130振华新材2023-09-08 五23.5523.5623.6823.9323.500.51%0.50%14270253391万66.93104.8918.39
131振华新材2023-09-07 四24.0824.0123.5624.2823.52-1.87%0.70%19647164664万66.59104.3618.3
132振华新材2023-09-06 三23.5823.8024.0124.0623.400.88%0.56%15707793738万67.86106.3518.65
133振华新材2023-09-05 二23.8324.0523.8024.0023.33-1.04%0.98%27563766526万67.27105.4218.48
134振华新材2023-09-04 一23.0422.9824.0524.0723.034.66%1.37%38801019177万67.98106.5318.68
135振华新材2023-09-01 五23.1423.1522.9823.4522.58-0.73%0.77%21670534974万64.95101.7917.85
136振华新材2023-08-31 四23.2923.4023.1523.3822.93-1.07%0.73%20740404802万65.43102.5417.98
137振华新材2023-08-30 三23.2323.3123.4023.9923.100.39%1.41%39785489393万66.14103.6518.17
138振华新材2023-08-29 二22.5024.1623.3123.6021.90-3.52%2.61%737242116721万65.89103.2518.1
139振华新材2023-08-28 一26.1524.4524.1626.1524.06-1.19%0.89%25134876298万68.29107.0118.76
140振华新材2023-08-25 五24.5724.7324.4524.8824.35-1.13%0.54%15177513733万69.11108.310.83
141振华新材2023-08-23 三25.9325.7024.4125.9424.37-5.02%0.84%23643665888万68.99108.1210.81
142振华新材2023-08-22 二26.0526.0225.7026.3425.26-1.23%0.68%19164854930万72.64113.8311.38

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总