| 股票名称 | 代码 688701 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 卓锦股份 | 2024-04-18 四 | 4.99 | 4.80 | 4.56 | 5.04 | 4.53 | -5.00% | 5.25% | 3531337 | 1647万 | 3.07 | 6.12 | -5.15 | | 2 | 卓锦股份 | 2024-04-17 三 | 4.10 | 4.00 | 4.80 | 4.80 | 4.06 | 20.00% | 7.25% | 4882189 | 2215万 | 3.23 | 6.45 | -5.42 | | 3 | 卓锦股份 | 2024-04-16 二 | 4.57 | 4.68 | 4.00 | 4.57 | 3.88 | -14.53% | 4.50% | 3031891 | 1244万 | 2.69 | 5.37 | -4.51 | | 4 | 卓锦股份 | 2024-04-15 一 | 5.28 | 5.31 | 4.68 | 5.31 | 4.59 | -11.86% | 5.13% | 3451697 | 1661万 | 3.15 | 6.28 | -5.28 | | 5 | 卓锦股份 | 2024-04-12 五 | 5.45 | 5.48 | 5.31 | 5.58 | 5.31 | -3.10% | 2.11% | 1417638 | 770万 | 3.57 | 7.13 | -5.99 | | 6 | 卓锦股份 | 2024-04-11 四 | 5.41 | 5.46 | 5.48 | 5.67 | 5.36 | 0.37% | 2.36% | 1591586 | 878万 | 3.69 | 7.36 | -6.18 | | 7 | 卓锦股份 | 2024-04-10 三 | 5.74 | 5.74 | 5.46 | 5.74 | 5.36 | -4.88% | 2.68% | 1805913 | 991万 | 3.68 | 7.33 | -6.16 | | 8 | 卓锦股份 | 2024-04-09 二 | 5.55 | 5.58 | 5.74 | 5.79 | 5.52 | 2.87% | 2.40% | 1612492 | 915万 | 3.86 | 7.71 | -6.48 | | 9 | 卓锦股份 | 2024-04-08 一 | 5.99 | 6.01 | 5.58 | 6.08 | 5.54 | -7.15% | 3.08% | 2069979 | 1182万 | 3.76 | 7.49 | -6.3 | | 10 | 卓锦股份 | 2024-04-03 三 | 6.10 | 6.16 | 6.01 | 6.20 | 5.87 | -2.44% | 1.92% | 1292532 | 777万 | 4.05 | 8.07 | -6.78 | | 11 | 卓锦股份 | 2024-04-02 二 | 6.23 | 6.17 | 6.16 | 6.25 | 6.10 | -0.16% | 1.32% | 885601 | 545万 | 4.15 | 8.27 | -6.95 | | 12 | 卓锦股份 | 2024-04-01 一 | 5.95 | 5.89 | 6.17 | 6.21 | 5.95 | 4.75% | 2.93% | 1974786 | 1206万 | 4.15 | 8.28 | -6.96 | | 13 | 卓锦股份 | 2024-03-29 五 | 5.79 | 5.75 | 5.89 | 5.94 | 5.75 | 2.43% | 2.44% | 1639169 | 962万 | 3.96 | 7.91 | -6.65 | | 14 | 卓锦股份 | 2024-03-28 四 | 5.60 | 5.62 | 5.75 | 5.83 | 5.60 | 2.31% | 2.89% | 1948286 | 1113万 | 3.87 | 7.72 | -6.49 | | 15 | 卓锦股份 | 2024-03-27 三 | 5.84 | 5.86 | 5.62 | 5.90 | 5.55 | -4.10% | 2.32% | 1560927 | 896万 | 3.78 | 7.55 | -6.34 | | 16 | 卓锦股份 | 2024-03-26 二 | 5.89 | 5.86 | 5.86 | 5.96 | 5.75 | 0.00% | 2.41% | 1622898 | 949万 | 3.94 | 7.87 | -6.61 | | 17 | 卓锦股份 | 2024-03-25 一 | 6.08 | 6.06 | 5.86 | 6.17 | 5.84 | -3.30% | 2.25% | 1511960 | 903万 | 3.94 | 7.87 | -6.61 | | 18 | 卓锦股份 | 2024-03-22 五 | 6.25 | 6.26 | 6.06 | 6.36 | 6.01 | -3.19% | 2.25% | 1513756 | 926万 | 4.08 | 8.14 | -6.84 | | 19 | 卓锦股份 | 2024-03-21 四 | 6.33 | 6.30 | 6.26 | 6.42 | 6.11 | -0.63% | 1.83% | 1234672 | 773万 | 4.21 | 8.41 | -7.06 | | 20 | 卓锦股份 | 2024-03-20 三 | 6.25 | 6.21 | 6.30 | 6.31 | 6.13 | 1.45% | 1.72% | 1160288 | 725万 | 4.24 | 8.46 | -7.11 | | 21 | 卓锦股份 | 2024-03-19 二 | 6.24 | 6.23 | 6.21 | 6.33 | 6.16 | -0.32% | 1.89% | 1269295 | 791万 | 4.18 | 8.34 | -7.01 | | 22 | 卓锦股份 | 2024-03-18 一 | 6.11 | 6.02 | 6.23 | 6.25 | 6.03 | 3.49% | 1.88% | 1266369 | 780万 | 4.19 | 8.37 | -7.03 | | 23 | 卓锦股份 | 2024-03-15 五 | 5.89 | 5.86 | 6.02 | 6.06 | 5.76 | 2.73% | 2.26% | 1523309 | 907万 | 4.05 | 8.08 | -6.79 | | 24 | 卓锦股份 | 2024-03-14 四 | 5.91 | 5.92 | 5.86 | 6.06 | 5.73 | -1.01% | 1.92% | 1293712 | 762万 | 3.94 | 7.87 | -6.61 | | 25 | 卓锦股份 | 2024-03-08 五 | 5.67 | 5.59 | 5.58 | 5.79 | 5.48 | -0.18% | 1.91% | 1282304 | 717万 | 3.76 | 7.49 | -6.3 | | 26 | 卓锦股份 | 2024-03-07 四 | 5.69 | 5.64 | 5.59 | 5.83 | 5.58 | -0.89% | 2.82% | 1896623 | 1079万 | 3.76 | 7.51 | -6.31 | | 27 | 卓锦股份 | 2024-03-06 三 | 5.43 | 5.46 | 5.64 | 5.70 | 5.43 | 3.30% | 2.55% | 1717879 | 963万 | 3.8 | 7.57 | -6.36 | | 28 | 卓锦股份 | 2024-03-05 二 | 5.75 | 5.72 | 5.46 | 5.75 | 5.42 | -4.55% | 2.46% | 1656406 | 918万 | 3.68 | 7.33 | -6.16 | | 29 | 卓锦股份 | 2024-03-04 一 | 5.85 | 5.88 | 5.72 | 6.01 | 5.55 | -2.72% | 2.69% | 1812089 | 1043万 | 3.85 | 7.68 | -6.46 | | 30 | 卓锦股份 | 2024-03-01 五 | 5.81 | 5.81 | 5.88 | 5.98 | 5.71 | 1.20% | 3.48% | 2344697 | 1374万 | 3.96 | 7.9 | -6.64 | | 31 | 卓锦股份 | 2024-02-29 四 | 5.47 | 5.55 | 5.81 | 5.83 | 5.33 | 4.68% | 4.71% | 3167876 | 1788万 | 3.91 | 7.8 | -6.56 | | 32 | 卓锦股份 | 2024-02-28 三 | 6.40 | 6.41 | 5.55 | 6.63 | 5.43 | -13.42% | 7.99% | 5380525 | 3218万 | 3.74 | 7.45 | -6.26 | | 33 | 卓锦股份 | 2024-02-27 二 | 6.23 | 6.21 | 6.41 | 6.41 | 6.01 | 3.22% | 3.69% | 2485775 | 1563万 | 4.31 | 8.61 | -7.06 | | 34 | 卓锦股份 | 2024-02-26 一 | 6.06 | 6.07 | 6.21 | 6.39 | 5.94 | 2.31% | 4.01% | 2701248 | 1659万 | 4.18 | 8.34 | -6.84 | | 35 | 卓锦股份 | 2024-02-23 五 | 5.58 | 5.58 | 6.07 | 6.09 | 5.56 | 8.78% | 3.97% | 2671349 | 1558万 | 4.09 | 8.15 | -6.68 | | 36 | 卓锦股份 | 2024-02-22 四 | 5.31 | 5.30 | 5.58 | 5.66 | 5.25 | 5.28% | 2.97% | 1998846 | 1089万 | 3.76 | 7.49 | -6.14 | | 37 | 卓锦股份 | 2024-02-21 三 | 4.98 | 4.98 | 5.30 | 5.45 | 4.94 | 6.43% | 4.19% | 2818576 | 1488万 | 3.57 | 7.12 | -5.83 | | 38 | 卓锦股份 | 2024-02-20 二 | 4.88 | 4.87 | 4.98 | 5.01 | 4.75 | 2.26% | 3.47% | 2332614 | 1142万 | 3.35 | 6.69 | -5.48 | | 39 | 卓锦股份 | 2024-02-19 一 | 4.77 | 4.66 | 4.87 | 4.97 | 4.69 | 4.51% | 5.23% | 3517352 | 1694万 | 3.28 | 6.54 | -5.36 | | 40 | 卓锦股份 | 2024-02-08 四 | 4.25 | 4.23 | 4.66 | 4.76 | 3.88 | 10.17% | 8.75% | 5886595 | 2508万 | 3.14 | 6.26 | -5.13 | | 41 | 卓锦股份 | 2024-02-07 三 | 5.00 | 4.96 | 4.23 | 5.09 | 4.14 | -14.72% | 9.36% | 6302880 | 2780万 | 2.85 | 5.68 | -4.66 | | 42 | 卓锦股份 | 2024-02-06 二 | 5.05 | 5.25 | 4.96 | 5.23 | 4.45 | -5.52% | 6.64% | 4467418 | 2138万 | 3.34 | 6.66 | -5.46 | | 43 | 卓锦股份 | 2024-02-05 一 | 6.50 | 6.50 | 5.25 | 6.50 | 5.20 | -19.23% | 5.60% | 3767389 | 2094万 | 3.53 | 7.05 | -5.78 | | 44 | 卓锦股份 | 2024-02-02 五 | 6.98 | 6.96 | 6.50 | 7.18 | 6.22 | -6.61% | 3.26% | 2193473 | 1466万 | 4.38 | 8.73 | -7.15 | | 45 | 卓锦股份 | 2024-02-01 四 | 7.21 | 7.21 | 6.96 | 7.22 | 6.63 | -3.47% | 3.70% | 2492449 | 1722万 | 4.68 | 9.35 | -7.66 | | 46 | 卓锦股份 | 2024-01-31 三 | 7.67 | 7.61 | 7.21 | 7.67 | 7.08 | -5.26% | 3.58% | 2412787 | 1765万 | 4.85 | 9.68 | -7.94 | | 47 | 卓锦股份 | 2024-01-30 二 | 8.08 | 8.10 | 7.61 | 8.08 | 7.61 | -6.05% | 1.89% | 1269939 | 994万 | 5.12 | 10.22 | -8.38 | | 48 | 卓锦股份 | 2024-01-29 一 | 8.52 | 8.53 | 8.10 | 8.60 | 7.99 | -5.04% | 1.75% | 1179864 | 973万 | 5.45 | 10.88 | -8.92 | | 49 | 卓锦股份 | 2024-01-26 五 | 8.47 | 8.42 | 8.53 | 8.69 | 8.38 | 1.31% | 1.80% | 1211834 | 1037万 | 5.74 | 11.45 | -9.39 | | 50 | 卓锦股份 | 2024-01-25 四 | 7.88 | 7.86 | 8.42 | 8.49 | 7.85 | 7.12% | 1.88% | 1266061 | 1033万 | 5.67 | 11.31 | -9.27 | | 51 | 卓锦股份 | 2024-01-24 三 | 7.85 | 7.78 | 7.86 | 7.96 | 7.51 | 1.03% | 2.73% | 1840601 | 1427万 | 5.29 | 10.55 | -8.65 | | 52 | 卓锦股份 | 2024-01-23 二 | 8.08 | 7.82 | 7.78 | 8.08 | 7.51 | -0.51% | 3.09% | 2082620 | 1604万 | 5.24 | 10.45 | -8.56 | | 53 | 卓锦股份 | 2024-01-22 一 | 8.50 | 8.50 | 7.82 | 8.50 | 7.73 | -8.00% | 2.75% | 1854098 | 1506万 | 5.26 | 10.5 | -8.61 | | 54 | 卓锦股份 | 2024-01-19 五 | 8.70 | 8.67 | 8.50 | 8.71 | 8.50 | -1.96% | 2.21% | 1490708 | 1281万 | 5.72 | 11.41 | -9.36 | | 55 | 卓锦股份 | 2024-01-18 四 | 8.89 | 8.92 | 8.67 | 8.94 | 8.51 | -2.80% | 2.68% | 1803029 | 1562万 | 5.84 | 11.64 | -9.54 | | 56 | 卓锦股份 | 2024-01-17 三 | 9.12 | 9.13 | 8.92 | 9.17 | 8.89 | -2.30% | 1.25% | 840250 | 760万 | 6 | 11.98 | -9.82 | | 57 | 卓锦股份 | 2024-01-16 二 | 9.25 | 9.16 | 9.13 | 9.30 | 8.92 | -0.33% | 1.38% | 928012 | 845万 | 6.15 | 12.26 | -10.05 | | 58 | 卓锦股份 | 2024-01-15 一 | 9.25 | 9.27 | 9.16 | 9.30 | 9.11 | -1.19% | 1.62% | 1089185 | 1001万 | 6.17 | 12.3 | -10.08 | | 59 | 卓锦股份 | 2024-01-12 五 | 9.31 | 9.28 | 9.27 | 9.57 | 9.19 | -0.11% | 1.80% | 1208329 | 1135万 | 6.24 | 12.45 | -10.2 | | 60 | 卓锦股份 | 2024-01-11 四 | 9.24 | 9.23 | 9.28 | 9.29 | 9.03 | 0.54% | 1.32% | 885434 | 818万 | 6.25 | 12.46 | -10.21 | | 61 | 卓锦股份 | 2024-01-10 三 | 9.35 | 9.30 | 9.23 | 9.40 | 9.15 | -0.75% | 1.40% | 940389 | 870万 | 6.21 | 12.39 | -10.16 | | 62 | 卓锦股份 | 2024-01-09 二 | 9.11 | 9.25 | 9.30 | 9.39 | 9.11 | 0.54% | 2.05% | 1379152 | 1282万 | 6.26 | 12.49 | -10.24 | | 63 | 卓锦股份 | 2024-01-08 一 | 9.46 | 9.37 | 9.25 | 9.46 | 9.20 | -1.28% | 1.50% | 1008878 | 938万 | 6.23 | 12.42 | -10.18 | | 64 | 卓锦股份 | 2024-01-05 五 | 9.57 | 9.53 | 9.37 | 9.64 | 9.31 | -1.68% | 1.91% | 1287857 | 1217万 | 6.31 | 12.58 | -10.31 | | 65 | 卓锦股份 | 2024-01-04 四 | 9.51 | 9.51 | 9.53 | 9.60 | 9.47 | 0.21% | 1.54% | 1035096 | 987万 | 6.41 | 12.8 | -10.49 | | 66 | 卓锦股份 | 2024-01-03 三 | 9.45 | 9.46 | 9.51 | 9.53 | 9.40 | 0.53% | 1.92% | 1295101 | 1226万 | 6.4 | 12.77 | -10.47 | | 67 | 卓锦股份 | 2024-01-02 二 | 9.04 | 9.05 | 9.46 | 9.49 | 9.04 | 4.53% | 2.78% | 1869313 | 1752万 | 6.37 | 12.7 | -10.41 | | 68 | 卓锦股份 | 2023-12-29 五 | 8.95 | 8.90 | 9.05 | 9.09 | 8.81 | 1.69% | 2.50% | 1680657 | 1510万 | 6.09 | 12.15 | -9.96 | | 69 | 卓锦股份 | 2023-12-28 四 | 8.68 | 8.68 | 8.90 | 8.94 | 8.55 | 2.53% | 1.71% | 1151529 | 1010万 | 5.99 | 11.95 | -9.8 | | 70 | 卓锦股份 | 2023-12-27 三 | 8.77 | 8.70 | 8.68 | 8.79 | 8.51 | -0.23% | 1.74% | 1168964 | 1014万 | 5.84 | 11.66 | -9.55 | | 71 | 卓锦股份 | 2023-12-26 二 | 8.82 | 8.77 | 8.70 | 8.84 | 8.67 | -0.80% | 1.34% | 903849 | 789万 | 5.86 | 11.68 | -9.58 | | 72 | 卓锦股份 | 2023-12-25 一 | 8.93 | 8.91 | 8.77 | 8.96 | 8.67 | -1.57% | 2.50% | 1679980 | 1473万 | 5.9 | 11.78 | -9.65 | | 73 | 卓锦股份 | 2023-12-22 五 | 9.27 | 9.29 | 8.91 | 9.30 | 8.87 | -4.09% | 2.30% | 1549291 | 1398万 | 6 | 11.96 | -9.81 | | 74 | 卓锦股份 | 2023-12-21 四 | 9.28 | 9.28 | 9.29 | 9.35 | 8.97 | 0.11% | 1.92% | 1291014 | 1183万 | 6.25 | 12.47 | -10.23 | | 75 | 卓锦股份 | 2023-12-20 三 | 9.26 | 9.26 | 9.28 | 9.50 | 9.23 | 0.22% | 1.47% | 992526 | 929万 | 6.25 | 12.46 | -10.21 | | 76 | 卓锦股份 | 2023-12-19 二 | 9.37 | 9.40 | 9.26 | 9.44 | 9.11 | -1.49% | 1.68% | 1129929 | 1043万 | 6.23 | 12.43 | -10.19 | | 77 | 卓锦股份 | 2023-12-18 一 | 9.71 | 9.61 | 9.40 | 9.71 | 9.38 | -2.19% | 1.99% | 1338013 | 1270万 | 6.33 | 12.62 | -10.35 | | 78 | 卓锦股份 | 2023-12-15 五 | 9.54 | 9.54 | 9.61 | 9.63 | 9.45 | 0.73% | 1.75% | 1177628 | 1124万 | 6.47 | 12.9 | -10.58 | | 79 | 卓锦股份 | 2023-12-14 四 | 9.35 | 9.35 | 9.54 | 9.63 | 9.31 | 2.03% | 1.97% | 1327543 | 1261万 | 6.42 | 12.81 | -10.5 | | 80 | 卓锦股份 | 2023-12-13 三 | 9.11 | 9.11 | 9.35 | 9.49 | 9.08 | 2.63% | 3.21% | 2160445 | 2018万 | 6.29 | 12.55 | -10.29 | | 81 | 卓锦股份 | 2023-12-12 二 | 9.03 | 9.03 | 9.11 | 9.22 | 8.93 | 0.89% | 3.05% | 2050787 | 1860万 | 6.13 | 12.23 | -10.03 | | 82 | 卓锦股份 | 2023-12-11 一 | 9.06 | 9.07 | 9.03 | 9.19 | 8.98 | -0.44% | 3.15% | 2121883 | 1924万 | 6.08 | 12.13 | -9.94 | | 83 | 卓锦股份 | 2023-12-08 五 | 9.40 | 9.36 | 9.07 | 9.46 | 9.05 | -3.10% | 2.72% | 1833136 | 1695万 | 6.1 | 12.18 | -9.98 | | 84 | 卓锦股份 | 2023-12-07 四 | 9.36 | 9.40 | 9.36 | 9.46 | 9.33 | -0.43% | 1.26% | 848533 | 796万 | 6.3 | 12.57 | -10.3 | | 85 | 卓锦股份 | 2023-12-06 三 | 9.33 | 9.29 | 9.40 | 9.50 | 9.28 | 1.18% | 1.60% | 1074625 | 1008万 | 6.33 | 12.62 | -10.35 | | 86 | 卓锦股份 | 2023-12-05 二 | 9.43 | 9.35 | 9.29 | 9.50 | 9.29 | -0.64% | 2.63% | 1771811 | 1663万 | 6.25 | 12.47 | -10.23 | | 87 | 卓锦股份 | 2023-12-04 一 | 9.36 | 9.32 | 9.35 | 9.53 | 9.31 | 0.32% | 2.58% | 1739838 | 1630万 | 6.29 | 12.55 | -10.29 | | 88 | 卓锦股份 | 2023-12-01 五 | 9.34 | 9.33 | 9.32 | 9.45 | 9.26 | -0.11% | 1.81% | 1215255 | 1137万 | 6.27 | 12.51 | -10.26 | | 89 | 卓锦股份 | 2023-11-30 四 | 9.59 | 9.51 | 9.33 | 9.61 | 9.23 | -1.89% | 2.79% | 1874863 | 1755万 | 6.28 | 12.53 | -10.27 | | 90 | 卓锦股份 | 2023-11-29 三 | 9.60 | 9.60 | 9.51 | 9.62 | 9.45 | -0.94% | 3.08% | 2075394 | 1978万 | 6.4 | 12.77 | -10.47 | | 91 | 卓锦股份 | 2023-11-28 二 | 9.36 | 9.36 | 9.60 | 9.69 | 9.29 | 2.56% | 2.73% | 1837742 | 1750万 | 6.46 | 12.89 | -10.57 | | 92 | 卓锦股份 | 2023-11-27 一 | 9.43 | 9.37 | 9.36 | 9.50 | 9.30 | -0.11% | 2.13% | 1434954 | 1344万 | 6.3 | 12.57 | -10.3 | | 93 | 卓锦股份 | 2023-11-24 五 | 9.54 | 9.56 | 9.37 | 9.64 | 9.31 | -1.99% | 1.83% | 1229627 | 1155万 | 6.31 | 12.58 | -10.31 | | 94 | 卓锦股份 | 2023-11-23 四 | 9.46 | 9.53 | 9.56 | 9.61 | 9.45 | 0.31% | 1.36% | 913313 | 871万 | 6.43 | 12.84 | -10.52 | | 95 | 卓锦股份 | 2023-11-22 三 | 9.57 | 9.52 | 9.53 | 9.66 | 9.42 | 0.11% | 0.87% | 582427 | 557万 | 6.41 | 12.8 | -10.49 | | 96 | 卓锦股份 | 2023-11-21 二 | 9.70 | 9.66 | 9.52 | 9.71 | 9.48 | -1.45% | 0.77% | 520152 | 499万 | 6.41 | 12.78 | -10.48 | | 97 | 卓锦股份 | 2023-11-20 一 | 9.60 | 9.55 | 9.66 | 9.71 | 9.51 | 1.15% | 1.16% | 779690 | 749万 | 6.5 | 12.97 | -10.63 | | 98 | 卓锦股份 | 2023-11-17 五 | 9.40 | 9.49 | 9.55 | 9.57 | 9.40 | 0.63% | 0.92% | 622454 | 593万 | 6.43 | 12.82 | -10.51 | | 99 | 卓锦股份 | 2023-11-16 四 | 9.55 | 9.51 | 9.49 | 9.58 | 9.42 | -0.21% | 1.29% | 867531 | 825万 | 6.39 | 12.74 | -10.45 | | 100 | 卓锦股份 | 2023-11-15 三 | 9.50 | 9.45 | 9.51 | 9.60 | 9.43 | 0.63% | 1.23% | 829370 | 790万 | 6.4 | 12.77 | -10.47 | | 101 | 卓锦股份 | 2023-11-14 二 | 9.89 | 9.56 | 9.45 | 9.89 | 9.38 | -1.15% | 1.30% | 877363 | 829万 | 6.36 | 12.69 | -10.4 | | 102 | 卓锦股份 | 2023-11-13 一 | 9.45 | 9.37 | 9.56 | 9.56 | 9.40 | 2.03% | 1.29% | 869512 | 826万 | 6.43 | 12.84 | -10.52 | | 103 | 卓锦股份 | 2023-11-10 五 | 9.30 | 9.28 | 9.37 | 9.44 | 9.21 | 0.97% | 1.26% | 847813 | 792万 | 6.31 | 12.58 | -10.31 | | 104 | 卓锦股份 | 2023-11-09 四 | 9.38 | 9.35 | 9.28 | 9.45 | 9.27 | -0.75% | 0.97% | 650175 | 607万 | 6.25 | 12.46 | -10.21 | | 105 | 卓锦股份 | 2023-11-08 三 | 9.44 | 9.45 | 9.35 | 9.48 | 9.33 | -1.06% | 0.85% | 570883 | 535万 | 6.29 | 12.55 | -10.29 | | 106 | 卓锦股份 | 2023-11-07 二 | 9.40 | 9.36 | 9.45 | 9.47 | 9.30 | 0.96% | 1.30% | 873109 | 820万 | 6.36 | 12.69 | -10.4 | | 107 | 卓锦股份 | 2023-11-06 一 | 9.35 | 9.27 | 9.36 | 9.44 | 9.31 | 0.97% | 1.00% | 672680 | 629万 | 6.3 | 12.57 | -10.3 | | 108 | 卓锦股份 | 2023-11-03 五 | 9.39 | 9.34 | 9.27 | 9.45 | 9.20 | -0.75% | 1.15% | 774307 | 724万 | 6.24 | 12.45 | -10.2 | | 109 | 卓锦股份 | 2023-11-02 四 | 9.33 | 9.34 | 9.34 | 9.42 | 9.29 | 0.00% | 1.40% | 940124 | 879万 | 6.29 | 12.54 | -10.28 | | 110 | 卓锦股份 | 2023-11-01 三 | 9.21 | 9.17 | 9.34 | 9.35 | 9.13 | 1.85% | 1.66% | 1118826 | 1041万 | 6.29 | 12.54 | -10.28 | | 111 | 卓锦股份 | 2023-10-31 二 | 9.15 | 9.12 | 9.17 | 9.24 | 9.09 | 0.55% | 1.34% | 904222 | 830万 | 6.17 | 12.31 | -10.09 | | 112 | 卓锦股份 | 2023-10-30 一 | 9.19 | 9.11 | 9.12 | 9.22 | 9.02 | 0.11% | 1.86% | 1248935 | 1140万 | 6.14 | 12.25 | -10.04 | | 113 | 卓锦股份 | 2023-10-27 五 | 9.04 | 9.05 | 9.11 | 9.13 | 8.86 | 0.66% | 0.82% | 549947 | 498万 | 6.13 | 12.23 | -9.69 | | 114 | 卓锦股份 | 2023-10-26 四 | 9.00 | 9.05 | 9.05 | 9.07 | 8.91 | 0.00% | 0.75% | 507080 | 456万 | 6.09 | 12.15 | -9.63 | | 115 | 卓锦股份 | 2023-10-25 三 | 8.73 | 8.74 | 9.05 | 9.07 | 8.72 | 3.55% | 1.54% | 1035982 | 932万 | 6.09 | 12.15 | -9.63 | | 116 | 卓锦股份 | 2023-10-24 二 | 8.29 | 8.33 | 8.74 | 8.77 | 8.29 | 4.92% | 1.49% | 1002300 | 862万 | 5.88 | 11.74 | -9.3 | | 117 | 卓锦股份 | 2023-10-23 一 | 8.57 | 8.50 | 8.33 | 8.57 | 8.26 | -2.00% | 1.14% | 766523 | 641万 | 5.61 | 11.19 | -8.86 | | 118 | 卓锦股份 | 2023-10-20 五 | 8.58 | 8.59 | 8.50 | 8.66 | 8.47 | -1.05% | 0.76% | 511635 | 437万 | 5.72 | 11.41 | -9.04 | | 119 | 卓锦股份 | 2023-10-19 四 | 8.52 | 8.57 | 8.59 | 8.82 | 8.43 | 0.23% | 1.26% | 847066 | 734万 | 5.78 | 11.53 | -9.14 | | 120 | 卓锦股份 | 2023-10-18 三 | 8.73 | 8.75 | 8.57 | 8.73 | 8.50 | -2.06% | 0.72% | 482007 | 414万 | 5.77 | 11.51 | -9.12 | | 121 | 卓锦股份 | 2023-10-17 二 | 8.70 | 8.74 | 8.75 | 8.80 | 8.69 | 0.11% | 0.86% | 581318 | 508万 | 5.89 | 11.75 | -9.31 | | 122 | 卓锦股份 | 2023-10-16 一 | 8.65 | 8.74 | 8.74 | 8.79 | 8.65 | 0.00% | 0.89% | 596451 | 521万 | 5.88 | 11.74 | -9.3 | | 123 | 卓锦股份 | 2023-10-13 五 | 8.88 | 8.92 | 8.74 | 8.88 | 8.69 | -2.02% | 1.10% | 742573 | 649万 | 5.88 | 11.74 | -9.3 | | 124 | 卓锦股份 | 2023-10-12 四 | 8.86 | 8.84 | 8.92 | 8.98 | 8.73 | 0.90% | 1.15% | 771271 | 682万 | 6 | 11.98 | -9.49 | | 125 | 卓锦股份 | 2023-10-11 三 | 8.89 | 8.91 | 8.84 | 8.91 | 8.75 | -0.79% | 0.97% | 650888 | 575万 | 5.95 | 11.87 | -9.41 | | 126 | 卓锦股份 | 2023-10-10 二 | 8.99 | 8.96 | 8.91 | 9.14 | 8.87 | -0.56% | 1.19% | 800202 | 715万 | 6 | 11.96 | -9.48 | | 127 | 卓锦股份 | 2023-10-09 一 | 9.16 | 9.09 | 8.96 | 9.25 | 8.91 | -1.43% | 1.40% | 941108 | 851万 | 6.03 | 12.03 | -9.53 | | 128 | 卓锦股份 | 2023-09-28 四 | 9.09 | 9.07 | 9.09 | 9.21 | 8.90 | 0.22% | 1.11% | 744024 | 679万 | 6.12 | 12.21 | -9.67 | | 129 | 卓锦股份 | 2023-09-27 三 | 8.95 | 8.96 | 9.07 | 9.11 | 8.89 | 1.23% | 1.57% | 1057415 | 956万 | 6.1 | 12.18 | -9.65 | | 130 | 卓锦股份 | 2023-09-26 二 | 8.96 | 8.96 | 8.96 | 9.00 | 8.85 | 0.00% | 0.89% | 596047 | 532万 | 6.03 | 12.03 | -9.53 | | 131 | 卓锦股份 | 2023-09-25 一 | 9.09 | 9.01 | 8.96 | 9.16 | 8.80 | -0.55% | 1.31% | 879003 | 790万 | 6.03 | 12.03 | -9.53 | | 132 | 卓锦股份 | 2023-09-22 五 | 8.95 | 8.91 | 9.01 | 9.03 | 8.83 | 1.12% | 1.66% | 1116978 | 1002万 | 6.06 | 12.1 | -9.59 | | 133 | 卓锦股份 | 2023-09-21 四 | 8.90 | 8.89 | 8.91 | 8.98 | 8.80 | 0.22% | 1.43% | 960649 | 855万 | 6 | 11.96 | -9.48 | | 134 | 卓锦股份 | 2023-09-20 三 | 8.94 | 8.93 | 8.89 | 9.05 | 8.88 | -0.45% | 0.92% | 619803 | 555万 | 5.98 | 11.94 | -9.46 | | 135 | 卓锦股份 | 2023-09-19 二 | 9.25 | 9.10 | 8.93 | 9.25 | 8.92 | -1.87% | 1.19% | 800795 | 721万 | 6.01 | 11.99 | -9.5 | | 136 | 卓锦股份 | 2023-09-18 一 | 9.03 | 8.92 | 9.10 | 9.15 | 8.86 | 2.02% | 2.19% | 1475876 | 1337万 | 6.13 | 12.22 | -9.68 | | 137 | 卓锦股份 | 2023-09-15 五 | 9.05 | 9.05 | 8.92 | 9.09 | 8.91 | -1.44% | 1.53% | 1001925 | 902万 | 5.86 | 11.98 | -9.49 | | 138 | 卓锦股份 | 2023-09-14 四 | 9.19 | 9.18 | 9.05 | 9.20 | 8.99 | -1.42% | 0.83% | 543735 | 492万 | 5.94 | 12.15 | -9.63 | | 139 | 卓锦股份 | 2023-09-13 三 | 9.21 | 9.25 | 9.18 | 9.24 | 9.08 | -0.76% | 1.12% | 735318 | 672万 | 6.03 | 12.33 | -9.77 | | 140 | 卓锦股份 | 2023-09-12 二 | 9.33 | 9.40 | 9.25 | 9.42 | 9.13 | -1.60% | 2.11% | 1387035 | 1285万 | 6.08 | 12.42 | -9.84 | | 141 | 卓锦股份 | 2023-09-11 一 | 9.53 | 9.39 | 9.40 | 9.59 | 9.32 | 0.11% | 1.27% | 834289 | 789万 | 6.17 | 12.62 | -10 | | 142 | 卓锦股份 | 2023-09-08 五 | 9.29 | 9.29 | 9.39 | 9.42 | 9.20 | 1.08% | 1.37% | 898338 | 840万 | 6.17 | 12.61 | -9.99 | | 143 | 卓锦股份 | 2023-09-07 四 | 9.60 | 9.61 | 9.29 | 9.60 | 9.25 | -3.33% | 2.29% | 1507052 | 1419万 | 6.1 | 12.47 | -9.88 | | 144 | 卓锦股份 | 2023-09-06 三 | 9.58 | 9.63 | 9.61 | 9.69 | 9.57 | -0.21% | 1.00% | 655608 | 631万 | 6.31 | 12.9 | -10.22 | | 145 | 卓锦股份 | 2023-09-05 二 | 9.61 | 9.71 | 9.63 | 9.74 | 9.58 | -0.82% | 0.81% | 533219 | 514万 | 6.33 | 12.93 | -10.25 | | 146 | 卓锦股份 | 2023-09-04 一 | 9.59 | 9.59 | 9.71 | 9.74 | 9.55 | 1.25% | 2.05% | 1348070 | 1305万 | 6.38 | 13.04 | -10.33 | | 147 | 卓锦股份 | 2023-09-01 五 | 9.75 | 9.76 | 9.59 | 9.79 | 9.56 | -1.74% | 1.99% | 1308062 | 1261万 | 6.3 | 12.88 | -10.2 | | 148 | 卓锦股份 | 2023-08-31 四 | 9.96 | 10.02 | 9.76 | 9.96 | 9.70 | -2.59% | 2.33% | 1532537 | 1503万 | 6.41 | 13.11 | -10.38 | | 149 | 卓锦股份 | 2023-08-30 三 | 10.10 | 10.18 | 10.02 | 10.12 | 9.71 | -1.57% | 5.04% | 3308721 | 3287万 | 6.58 | 13.45 | -10.66 | | 150 | 卓锦股份 | 2023-08-29 二 | 9.64 | 9.65 | 10.18 | 10.18 | 9.63 | 5.49% | 6.11% | 4114384 | 4112万 | 6.85 | 13.67 | -10.83 | | 151 | 卓锦股份 | 2023-08-28 一 | 10.00 | 9.55 | 9.65 | 10.00 | 9.53 | 1.05% | 4.43% | 2979608 | 2914万 | 6.5 | 12.96 | -12.53 | | 152 | 卓锦股份 | 2023-08-25 五 | 9.75 | 9.58 | 9.55 | 10.03 | 9.51 | -0.31% | 3.87% | 2607907 | 2556万 | 6.43 | 12.82 | -12.4 | | 153 | 卓锦股份 | 2023-08-23 三 | 9.74 | 9.62 | 9.89 | 10.29 | 9.68 | 2.81% | 5.76% | 3876829 | 3876万 | 6.66 | 13.28 | -12.84 | | 154 | 卓锦股份 | 2023-08-22 二 | 9.89 | 9.74 | 9.62 | 9.91 | 9.38 | -1.23% | 4.49% | 3023836 | 2900万 | 6.47 | 12.92 | -12.49 |
|
行情刷新 | 流通股东
 |
