股票名称 代码 688698 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 伟创电气 2025-11-17 一 70.80 71.06 75.44 76.78 69.50 6.16% 3.06% 6533224 49101万 161.29 161.29 62.22 2 伟创电气 2025-11-18 二 74.01 75.44 76.10 77.23 74.01 0.87% 1.86% 3977467 30259万 162.7 162.7 62.77 3 伟创电气 2025-11-19 三 76.66 76.10 77.16 78.00 75.66 1.39% 1.67% 3575649 27519万 164.96 164.96 63.64 4 伟创电气 2025-11-20 四 77.21 77.16 77.20 78.89 75.60 0.05% 1.51% 3234414 24935万 165.05 165.05 63.68 5 伟创电气 2025-11-21 五 76.00 77.20 84.25 86.90 75.19 9.13% 4.73% 10107902 82486万 180.12 180.12 69.49 6 伟创电气 2025-11-24 一 83.50 84.25 83.78 84.50 81.08 -0.56% 2.52% 5378307 44616万 179.12 179.12 69.1 7 伟创电气 2025-11-25 二 85.02 83.78 81.64 86.15 81.06 -2.55% 2.77% 5913860 49440万 174.54 174.54 67.34 8 伟创电气 2025-11-26 三 80.99 81.64 86.68 87.98 78.11 6.17% 3.55% 7595253 64074万 185.32 185.32 71.5 9 伟创电气 2025-11-27 四 86.06 86.68 85.50 87.33 84.01 -1.36% 2.32% 4951019 42265万 182.79 182.79 70.52 10 伟创电气 2025-11-28 五 85.00 85.50 86.40 89.50 82.21 1.05% 2.88% 6164222 53152万 184.72 184.72 71.26 11 伟创电气 2025-12-01 一 85.50 86.40 88.50 90.68 85.50 2.43% 2.89% 6180789 54592万 189.21 189.21 73 12 伟创电气 2025-12-02 二 87.09 88.50 85.91 88.40 84.62 -2.93% 2.09% 4464377 38298万 183.67 183.67 70.86 13 伟创电气 2025-12-03 三 85.48 85.91 83.25 86.66 83.00 -3.10% 1.54% 3287069 27562万 177.98 177.98 68.67 14 伟创电气 2025-12-04 四 87.00 83.25 86.60 91.98 86.11 4.02% 3.95% 8450547 74789万 185.15 185.15 71.43 15 伟创电气 2025-12-05 五 86.01 86.60 88.25 90.30 85.00 1.91% 3.32% 7104571 61865万 188.67 188.67 72.79 16 伟创电气 2025-12-08 一 86.12 88.25 87.98 89.22 82.43 -0.31% 3.02% 6461421 55235万 188.1 188.1 72.57 17 伟创电气 2025-12-09 二 86.90 87.98 88.25 91.80 84.88 0.31% 3.04% 6490731 57805万 188.67 188.67 72.79 18 伟创电气 2025-12-10 三 88.00 88.25 91.68 92.98 86.02 3.89% 2.95% 6303111 56776万 196.01 196.01 75.62 19 伟创电气 2025-12-11 四 92.01 91.68 90.00 93.60 88.88 -1.83% 1.88% 4015261 36304万 192.42 192.42 74.23 20 伟创电气 2025-12-12 五 89.03 90.00 87.31 91.50 85.01 -2.99% 2.64% 5635723 49777万 186.66 186.66 72.01 21 伟创电气 2025-12-15 一 87.30 87.31 83.60 89.10 83.00 -4.25% 2.18% 4665983 39815万 178.73 178.73 68.95 22 伟创电气 2025-12-16 二 83.80 83.60 81.79 84.47 80.62 -2.17% 1.73% 3696777 30294万 174.86 174.86 67.46 23 伟创电气 2025-12-17 三 81.69 81.79 82.69 83.20 80.69 1.10% 1.52% 3246600 26596万 176.79 176.79 68.2 24 伟创电气 2025-12-18 四 82.00 82.69 79.00 83.94 79.00 -4.46% 1.89% 4032196 32655万 168.9 168.9 65.16 25 伟创电气 2025-12-19 五 79.90 79.00 78.64 80.49 78.36 -0.46% 1.37% 2937712 23263万 168.13 168.13 64.86 26 伟创电气 2025-12-22 一 78.64 78.64 76.25 79.74 75.57 -3.04% 3.42% 7319984 56011万 163.02 163.02 62.89 27 伟创电气 2025-12-23 二 76.00 76.25 75.66 77.12 75.36 -0.77% 1.79% 3831094 29120万 161.76 161.76 62.41 28 伟创电气 2025-12-24 三 76.26 75.66 78.08 78.23 74.66 3.20% 2.35% 5033386 38862万 166.93 166.93 64.4 29 伟创电气 2025-12-25 四 77.91 78.08 83.68 85.68 77.80 7.17% 3.82% 8166763 67131万 178.9 178.9 69.02 30 伟创电气 2025-12-26 五 84.70 83.68 90.50 95.30 84.55 8.15% 4.92% 10516932 95172万 193.48 193.48 74.65 31 伟创电气 2025-12-29 一 90.00 90.50 93.45 95.70 88.30 3.26% 4.74% 10142359 93584万 199.79 199.79 77.08 32 伟创电气 2025-12-30 二 92.75 93.45 103.55 103.55 92.00 10.81% 5.80% 12394563 119618万 221.38 221.38 85.41 33 伟创电气 2025-12-31 三 100.07 103.55 98.88 101.00 97.12 -4.51% 4.07% 8702457 86091万 211.4 211.4 81.56 34 伟创电气 2026-01-05 一 97.89 98.88 98.05 99.80 97.00 -0.84% 2.90% 6191928 60821万 209.63 209.63 80.87 35 伟创电气 2026-01-06 二 98.31 98.05 95.80 99.99 94.36 -2.29% 2.96% 6323371 60763万 204.82 204.82 79.02 36 伟创电气 2026-01-07 三 92.51 95.80 96.06 99.00 92.51 0.27% 3.16% 6746572 64522万 205.37 205.37 79.23 37 伟创电气 2026-01-08 四 95.40 96.06 94.57 96.82 93.50 -1.55% 2.48% 5304989 50227万 202.19 202.19 78 38 伟创电气 2026-01-09 五 95.86 94.57 98.57 100.00 94.50 4.23% 3.86% 8257992 80660万 210.74 210.74 81.3 39 伟创电气 2026-01-12 一 97.58 98.57 103.85 107.38 93.00 5.36% 5.01% 10705661 106832万 222.03 222.03 85.66 40 伟创电气 2026-01-13 二 103.89 103.85 106.03 106.61 101.12 2.10% 4.33% 9247062 96516万 226.69 226.69 87.46 41 伟创电气 2026-01-14 三 105.00 106.03 99.22 106.44 98.10 -6.42% 3.96% 8457405 86038万 212.13 212.13 81.84 42 伟创电气 2026-01-15 四 97.34 99.22 96.18 99.61 94.61 -3.06% 2.37% 5081045 49043万 205.85 205.85 79.42 43 伟创电气 2026-01-16 五 96.89 96.18 98.83 103.00 96.89 2.76% 3.36% 7185389 71871万 211.52 211.52 81.6 44 伟创电气 2026-01-19 一 99.96 98.83 103.20 108.00 96.80 4.42% 3.61% 7733249 79145万 220.87 220.87 85.21 45 伟创电气 2026-01-20 二 104.00 103.20 99.85 105.88 98.01 -3.25% 2.88% 6161036 61856万 213.7 213.7 82.45 46 伟创电气 2026-01-21 三 100.18 99.85 108.28 109.45 99.19 8.44% 5.11% 10931155 115381万 231.74 231.74 89.41 47 伟创电气 2026-01-22 四 108.00 108.28 106.64 108.88 104.00 -1.51% 2.92% 6259340 66163万 228.23 228.23 88.05 48 伟创电气 2026-01-23 五 107.69 106.64 111.00 113.58 105.69 4.09% 3.30% 7071391 78022万 237.57 237.57 91.65 49 伟创电气 2026-01-26 一 110.00 111.00 100.60 111.08 99.66 -9.37% 3.84% 8221566 85234万 215.31 215.31 83.07 50 伟创电气 2026-01-27 二 98.98 100.60 100.67 101.20 95.88 0.07% 3.20% 6849534 67297万 215.46 215.46 83.12 51 伟创电气 2026-01-28 三 100.95 100.67 93.20 100.98 92.12 -7.42% 3.67% 7859854 74271万 199.47 199.47 76.96 52 伟创电气 2026-01-29 四 93.18 93.20 90.19 94.29 90.02 -3.23% 2.41% 5157481 47486万 193.03 193.03 74.47 53 伟创电气 2026-01-30 五 89.97 90.19 94.68 96.50 89.20 4.98% 3.17% 6779201 63151万 202.64 202.64 78.18 54 伟创电气 2026-02-02 一 94.00 94.68 90.17 96.45 90.17 -4.76% 2.55% 5453594 50677万 192.98 192.98 74.45 55 伟创电气 2026-02-03 二 92.45 90.17 90.70 92.98 87.53 0.59% 2.71% 5801080 51897万 194.12 194.12 74.89 56 伟创电气 2026-02-04 三 90.50 90.70 89.21 91.59 87.52 -1.64% 1.98% 4227350 37726万 190.93 190.93 73.66 57 伟创电气 2026-02-05 四 88.88 89.21 89.03 90.20 87.50 -0.20% 1.63% 3486774 30963万 190.54 190.54 73.51 58 伟创电气 2026-02-06 五 88.37 89.03 91.46 94.60 87.00 2.73% 2.57% 5495694 50246万 195.75 195.75 75.52 59 伟创电气 2026-02-09 一 92.97 91.46 92.46 92.98 90.26 1.09% 1.79% 3835164 35236万 197.89 197.89 76.34 60 伟创电气 2026-02-10 二 91.96 92.46 94.15 95.50 91.67 1.83% 2.29% 4896956 46044万 201.5 201.5 77.74 61 伟创电气 2026-02-11 三 93.80 94.15 86.88 93.80 86.87 -7.72% 3.32% 7115927 63436万 185.94 185.94 71.74 62 伟创电气 2026-02-12 四 86.70 86.88 90.20 92.66 86.60 3.82% 2.28% 4884042 43965万 193.05 193.05 74.48 63 伟创电气 2026-02-13 五 88.68 90.20 87.69 89.68 86.80 -2.78% 1.89% 4040821 35620万 187.68 187.68 72.41 64 伟创电气 2026-02-24 二 88.88 87.69 83.75 88.98 82.71 -4.49% 2.68% 5729345 48133万 179.24 179.24 69.15 65 伟创电气 2026-02-25 三 83.60 83.75 85.50 86.36 83.03 2.09% 1.77% 3786044 32181万 182.99 182.99 70.6 66 伟创电气 2026-02-26 四 86.00 85.50 85.52 86.86 84.20 0.02% 1.45% 3100814 26534万 183.03 183.03 70.61 67 伟创电气 2026-02-27 五 84.51 85.52 85.12 86.40 84.20 -0.47% 1.29% 2763109 23549万 182.18 182.18 67.89 68 伟创电气 2026-03-02 一 83.50 85.12 81.61 84.00 80.38 -4.12% 3.40% 7272011 59360万 174.66 174.66 65.09 69 伟创电气 2026-03-03 二 82.14 81.61 76.88 82.14 76.80 -5.80% 2.89% 6194960 48594万 164.54 164.54 61.31 70 伟创电气 2026-03-04 三 75.80 76.88 74.84 77.28 74.61 -2.65% 2.40% 5143516 38934万 160.17 160.17 59.69 71 伟创电气 2026-03-05 四 76.00 74.84 74.80 76.50 73.70 -0.05% 2.72% 5824602 43672万 160.09 160.09 59.65 72 伟创电气 2026-03-06 五 74.20 74.80 75.81 77.05 74.08 1.35% 2.38% 5096351 38668万 162.25 162.25 60.46 73 伟创电气 2026-03-09 一 73.50 75.81 74.70 75.81 72.00 -1.46% 2.49% 5322573 39274万 159.88 159.88 59.58 74 伟创电气 2026-03-10 二 76.76 74.70 76.52 76.88 75.12 2.44% 2.48% 5299318 40309万 163.77 163.77 61.03 75 伟创电气 2026-03-11 三 76.91 76.52 74.54 77.00 74.38 -2.59% 2.14% 4577041 34560万 159.53 159.53 59.45 76 伟创电气 2026-03-12 四 74.90 74.54 72.90 75.30 72.52 -2.20% 1.47% 3155776 23222万 156.02 156.02 58.14 77 伟创电气 2026-03-13 五 72.39 72.90 71.36 73.53 71.35 -2.11% 1.51% 3223793 23305万 152.73 152.73 56.91 78 伟创电气 2026-03-16 一 71.50 71.36 70.98 71.87 69.02 -0.53% 1.51% 3230541 22719万 151.91 151.91 56.61 79 伟创电气 2026-03-17 二 71.35 70.98 69.92 71.77 69.81 -1.49% 1.14% 2444422 17323万 149.64 149.64 55.76 80 伟创电气 2026-03-18 三 70.00 69.92 70.62 70.78 69.50 1.00% 0.98% 2097141 14699万 151.14 151.14 56.32 81 伟创电气 2026-03-19 四 69.26 70.62 67.89 69.89 67.70 -3.87% 1.30% 2781747 19073万 145.3 145.3 54.14 82 伟创电气 2026-03-20 五 68.34 67.89 66.69 69.15 66.69 -1.77% 1.76% 3760025 25609万 142.73 142.73 53.19 83 伟创电气 2026-03-23 一 65.80 66.69 64.41 68.49 63.70 -3.42% 2.33% 4992630 33036万 137.85 137.85 51.37

行情刷新 | 流通股东