股票名称 代码 688698 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 伟创电气 2024-10-23 三 30.26 30.35 29.58 30.62 29.40 -2.54% 1.36% 2871092 8582万 62.52 62.52 28.64 2 伟创电气 2024-10-24 四 29.59 29.58 29.22 29.69 28.70 -1.22% 0.57% 1205919 3531万 61.76 61.76 28.29 3 XD伟创电 2024-10-25 五 29.25 29.08 29.55 29.99 29.10 1.62% 0.88% 1853003 5476万 62.46 62.46 28.61 4 伟创电气 2024-10-28 一 29.55 29.55 29.93 30.30 29.16 1.29% 0.90% 1892002 5627万 63.26 63.26 28.98 5 伟创电气 2024-10-29 二 30.27 29.93 30.50 31.30 30.00 1.90% 1.69% 3565209 10910万 64.47 64.47 29.53 6 伟创电气 2024-10-30 三 30.02 30.50 32.00 32.03 30.02 4.92% 1.60% 3382017 10557万 67.64 67.64 27.69 7 伟创电气 2024-10-31 四 33.10 32.00 33.93 34.30 32.50 6.03% 2.86% 6052451 20432万 71.72 71.72 29.36 8 伟创电气 2024-11-01 五 34.40 33.93 32.36 34.40 32.21 -4.63% 2.24% 4735041 15677万 68.4 68.4 28 9 伟创电气 2024-11-04 一 32.93 32.36 34.52 34.99 32.92 6.67% 3.10% 6549108 22461万 72.97 72.97 29.87 10 伟创电气 2024-11-05 二 34.39 34.52 34.01 35.00 33.26 -1.48% 2.98% 6304888 21484万 71.89 71.89 29.43 11 伟创电气 2024-11-06 三 33.80 34.01 33.49 35.88 33.02 -1.53% 3.14% 6627604 22790万 70.79 70.79 28.98 12 伟创电气 2024-11-07 四 32.87 33.49 33.13 33.99 32.60 -1.07% 2.04% 4307473 14268万 70.03 70.03 28.66 13 伟创电气 2024-11-08 五 33.98 33.13 34.48 34.50 33.55 4.07% 2.87% 6063501 20645万 72.88 72.88 29.83 14 伟创电气 2024-11-11 一 34.79 34.48 38.05 38.16 34.21 10.35% 4.05% 8557606 31318万 80.43 80.43 32.92 15 伟创电气 2024-11-12 二 38.51 38.05 36.33 38.51 35.90 -4.52% 2.22% 4698556 17207万 76.79 76.79 31.43 16 伟创电气 2024-11-13 三 36.03 36.33 35.70 36.28 34.01 -1.73% 2.38% 5025800 17677万 75.46 75.46 30.89 17 伟创电气 2024-11-14 四 35.50 35.70 35.11 36.09 34.76 -1.65% 1.13% 2395033 8449万 74.21 74.21 30.38 18 伟创电气 2024-11-15 五 34.68 35.11 33.43 35.36 33.30 -4.78% 1.37% 2891503 9921万 70.66 70.66 28.92 19 伟创电气 2024-11-18 一 33.27 33.43 32.80 33.65 32.49 -1.88% 1.28% 2704471 8940万 69.33 69.33 28.38 20 伟创电气 2024-11-19 二 32.80 32.80 35.60 35.65 32.80 8.54% 1.90% 4024263 13841万 75.25 75.25 30.8 21 伟创电气 2024-11-20 三 35.60 35.60 35.86 36.36 35.04 0.73% 1.79% 3784228 13530万 75.8 75.8 31.03 22 伟创电气 2024-11-21 四 35.50 35.86 34.80 35.70 34.30 -2.96% 1.16% 2453676 8588万 73.56 73.56 30.11 23 伟创电气 2024-11-22 五 34.77 34.80 33.10 35.06 33.01 -4.89% 1.21% 2566738 8713万 69.97 69.97 28.64 24 伟创电气 2024-11-25 一 33.00 33.10 32.93 33.58 32.02 -0.51% 1.22% 2569630 8413万 69.61 69.61 28.49 25 伟创电气 2024-11-26 二 32.46 32.93 31.91 32.95 31.79 -3.10% 1.20% 2532407 8156万 67.45 67.45 27.61 26 伟创电气 2024-11-27 三 31.70 31.91 32.50 32.55 31.08 1.85% 1.19% 2514816 8004万 68.7 68.7 28.12 27 伟创电气 2024-11-28 四 32.35 32.50 32.11 32.73 31.91 -1.20% 0.99% 2089948 6742万 67.87 67.87 27.78 28 伟创电气 2024-11-29 五 31.90 32.11 33.61 34.03 31.90 4.67% 1.83% 3863676 12868万 71.04 71.04 29.08 29 伟创电气 2024-12-02 一 34.78 33.61 36.16 37.45 34.08 7.59% 3.73% 7877067 28346万 76.43 76.43 31.29 30 伟创电气 2024-12-03 二 36.49 36.16 36.00 36.97 35.68 -0.44% 2.50% 5286014 19210万 76.1 76.1 31.15 31 伟创电气 2024-12-04 三 36.01 36.00 35.87 37.20 35.45 -0.36% 2.74% 5801181 21016万 75.82 75.82 31.04 32 伟创电气 2024-12-05 四 41.00 35.87 43.04 43.04 41.00 19.99% 3.69% 7794093 33180万 90.98 90.98 37.24 33 伟创电气 2024-12-06 五 47.99 43.04 47.43 51.65 44.00 10.20% 12.60% 26635138 126609万 100.26 100.26 41.04 34 伟创电气 2024-12-09 一 45.50 47.43 54.38 56.92 45.50 14.65% 13.11% 27708608 143087万 114.95 114.95 47.05 35 伟创电气 2024-12-10 二 54.40 54.38 53.24 58.99 51.55 -2.10% 13.53% 28600086 157617万 112.54 112.54 46.06 36 伟创电气 2024-12-11 三 51.00 53.24 50.00 51.53 48.02 -6.09% 8.46% 17888612 89014万 105.69 105.69 43.26 37 伟创电气 2024-12-12 四 49.71 50.00 48.33 50.59 47.09 -3.34% 6.14% 12986034 63047万 102.16 102.16 41.82 38 伟创电气 2024-12-13 五 47.40 48.33 45.90 48.93 45.79 -5.03% 5.43% 11467407 54194万 97.02 97.02 39.71 39 伟创电气 2024-12-16 一 45.69 45.90 44.30 46.36 43.80 -3.49% 4.60% 9721225 43560万 93.64 93.64 38.33 40 伟创电气 2024-12-17 二 44.01 44.30 43.32 44.61 42.81 -2.21% 3.94% 8319228 36248万 91.57 91.57 37.48 41 伟创电气 2024-12-18 三 43.10 43.32 44.12 44.58 42.58 1.85% 4.29% 9065403 39650万 93.26 93.26 38.17 42 伟创电气 2024-12-19 四 43.58 44.12 45.68 46.70 43.41 3.54% 4.52% 9552077 43460万 96.56 96.56 39.52 43 伟创电气 2024-12-20 五 45.00 45.68 46.43 47.53 44.91 1.64% 4.11% 8683916 40265万 98.14 98.14 40.17 44 伟创电气 2024-12-23 一 46.00 46.43 44.35 46.39 44.10 -4.48% 3.34% 7049783 31782万 93.74 93.74 38.37 45 伟创电气 2024-12-24 二 45.08 44.35 45.28 45.90 44.40 2.10% 2.50% 5277362 23834万 95.71 95.71 39.18 46 伟创电气 2024-12-25 三 46.03 45.28 46.30 47.49 45.39 2.25% 3.31% 6991503 32524万 97.87 97.87 40.06 47 伟创电气 2024-12-26 四 45.80 46.30 46.58 48.25 45.11 0.60% 3.19% 6749870 31860万 98.46 98.46 40.3 48 伟创电气 2024-12-27 五 46.21 46.58 44.88 46.49 44.14 -3.65% 3.60% 7600706 34417万 94.87 94.87 38.83 49 伟创电气 2024-12-30 一 44.19 44.88 45.03 45.67 43.44 0.33% 2.32% 4903958 22005万 95.18 95.18 38.96 50 伟创电气 2024-12-31 二 44.87 45.03 44.00 45.46 43.96 -2.29% 2.29% 4837488 21578万 93.01 93.01 38.07 51 伟创电气 2025-01-02 四 43.90 44.00 43.50 45.43 42.60 -1.14% 2.68% 5666867 24885万 91.95 91.95 37.64 52 伟创电气 2025-01-03 五 43.60 43.50 40.71 44.15 40.57 -6.41% 3.06% 6459551 27122万 86.05 86.05 35.22 53 伟创电气 2025-01-06 一 40.40 40.71 40.31 40.88 39.52 -0.98% 1.82% 3849344 15528万 85.21 85.21 34.88 54 伟创电气 2025-01-07 二 40.80 40.31 43.46 43.62 40.31 7.81% 3.05% 6450207 27197万 91.86 91.86 37.6 55 伟创电气 2025-01-08 三 43.11 43.46 45.06 45.90 41.52 3.68% 3.74% 7896387 34707万 95.25 95.25 38.99 56 伟创电气 2025-01-09 四 44.00 45.06 47.77 49.98 43.81 6.01% 5.18% 10943301 50848万 100.97 100.97 41.33 57 伟创电气 2025-01-10 五 47.40 47.77 47.78 52.56 47.05 0.02% 4.96% 10490182 51437万 101 101 41.34 58 伟创电气 2025-01-13 一 46.70 47.78 46.21 49.25 45.81 -3.29% 3.48% 7360623 34858万 97.68 97.68 39.98 59 伟创电气 2025-01-14 二 46.29 46.21 49.80 49.97 45.92 7.77% 3.97% 8381068 40670万 105.26 105.26 43.09 60 伟创电气 2025-01-15 三 49.49 49.80 48.77 50.48 48.70 -2.07% 3.18% 6730898 33137万 103.09 103.09 42.2 61 伟创电气 2025-01-16 四 48.91 48.77 48.00 50.20 47.77 -1.58% 2.91% 6145235 30021万 101.46 101.46 41.53 62 伟创电气 2025-01-17 五 48.07 48.00 49.10 50.26 47.81 2.29% 3.01% 6352705 31337万 103.79 103.79 42.48 63 伟创电气 2025-01-20 一 50.00 49.10 48.29 50.40 47.78 -1.65% 3.14% 6632979 32542万 102.07 102.07 41.78 64 伟创电气 2025-01-21 二 48.48 48.29 51.40 51.40 48.18 6.44% 4.61% 9735371 48848万 108.65 108.65 44.47 65 伟创电气 2025-01-22 三 50.90 51.40 49.39 50.90 49.28 -3.91% 3.57% 7545951 37622万 104.4 104.4 42.73 66 伟创电气 2025-01-23 四 49.80 49.39 50.38 53.17 48.60 2.00% 4.53% 9564777 48756万 106.49 106.49 43.59 67 伟创电气 2025-01-24 五 49.77 50.38 53.44 53.64 49.30 6.07% 4.24% 8959572 46554万 112.96 112.96 46.24 68 伟创电气 2025-01-27 一 52.51 53.44 50.80 52.90 50.01 -4.94% 2.79% 5903195 30075万 107.38 107.38 43.95 69 伟创电气 2025-02-05 三 51.00 50.80 51.91 53.82 50.89 2.19% 3.05% 6448109 33773万 109.72 109.72 44.91 70 伟创电气 2025-02-06 四 51.00 51.91 55.84 58.10 50.50 7.57% 4.31% 9101845 50176万 118.03 118.03 48.31 71 伟创电气 2025-02-07 五 55.55 55.84 55.80 57.93 53.67 -0.07% 4.51% 9540229 53234万 117.95 117.95 48.28 72 伟创电气 2025-02-10 一 55.10 55.80 54.46 55.20 53.00 -2.40% 3.68% 7785550 42015万 115.11 115.11 47.12 73 伟创电气 2025-02-11 二 54.39 54.46 54.03 55.36 53.50 -0.79% 2.39% 5059984 27398万 114.21 114.21 46.75 74 伟创电气 2025-02-12 三 53.80 54.03 54.55 55.36 52.60 0.96% 2.37% 5018145 27047万 115.31 115.31 47.2 75 伟创电气 2025-02-13 四 54.09 54.55 50.08 54.50 49.30 -8.19% 4.02% 8492024 43536万 105.86 105.86 43.33 76 伟创电气 2025-02-14 五 49.50 50.08 51.50 52.19 49.37 2.84% 3.74% 7905298 40177万 108.86 108.86 44.56 77 伟创电气 2025-02-17 一 53.51 51.50 56.87 57.95 53.51 10.43% 5.39% 11389918 64083万 120.21 120.21 49.2 78 伟创电气 2025-02-18 二 57.89 56.87 57.76 59.93 55.52 1.56% 4.38% 9256704 53669万 122.09 122.09 49.97 79 伟创电气 2025-02-19 三 56.64 57.76 61.85 63.30 56.64 7.08% 5.81% 12282473 74820万 130.74 130.74 53.51 80 伟创电气 2025-02-20 四 60.77 61.85 61.07 62.80 58.51 -1.26% 4.02% 8503986 51711万 129.09 129.09 52.84 81 伟创电气 2025-02-21 五 60.30 61.07 62.81 63.50 60.00 2.85% 3.81% 8052211 49687万 132.76 132.76 54.34 82 伟创电气 2025-02-24 一 62.39 62.81 60.70 62.48 58.01 -3.36% 3.86% 8166470 48889万 128.3 128.3 52.52 83 伟创电气 2025-02-25 二 59.00 60.70 60.53 61.75 59.00 -0.28% 2.78% 5885061 35592万 127.95 127.95 52.37 84 伟创电气 2025-02-26 三 60.77 60.53 67.30 72.63 59.89 11.18% 7.55% 15960421 106574万 142.26 142.26 58.23 85 伟创电气 2025-02-27 四 67.02 67.30 70.47 70.77 65.60 4.71% 6.39% 13516753 92662万 148.96 148.96 60.97 86 伟创电气 2025-02-28 五 68.00 70.47 60.50 68.40 60.07 -14.15% 6.12% 12937751 80780万 127.88 127.88 52.18 87 伟创电气 2025-03-03 一 59.70 60.50 56.89 61.20 55.90 -5.97% 5.29% 11185551 65203万 120.25 120.25 49.06 88 伟创电气 2025-03-04 二 56.02 56.89 61.04 62.97 56.02 7.29% 5.37% 11353261 68482万 129.02 129.02 52.64 89 伟创电气 2025-03-05 三 61.04 61.04 63.37 63.69 60.10 3.82% 4.12% 8718067 54270万 133.95 133.95 54.65 90 伟创电气 2025-03-06 四 63.39 63.37 65.99 68.15 63.39 4.13% 4.72% 9967230 66161万 139.49 139.49 56.91 91 伟创电气 2025-03-07 五 64.99 65.99 66.89 68.77 64.49 1.36% 3.63% 7663071 50830万 141.39 141.39 57.69 92 伟创电气 2025-03-10 一 66.47 66.89 65.41 68.10 64.79 -2.21% 2.56% 5410136 35816万 138.26 138.26 56.41 93 伟创电气 2025-03-11 二 63.81 65.41 63.87 66.23 61.26 -2.35% 3.66% 7732939 48908万 135.01 135.01 55.08 94 伟创电气 2025-03-12 三 64.50 63.87 63.98 66.81 63.51 0.17% 3.80% 8026723 52221万 135.24 135.24 55.18 95 伟创电气 2025-03-13 四 63.96 63.98 58.70 64.39 57.50 -8.25% 4.31% 9117435 54377万 124.08 124.08 50.62 96 伟创电气 2025-03-14 五 58.59 58.70 61.07 61.60 57.00 4.04% 3.53% 7458955 44426万 129.09 129.09 52.67 97 伟创电气 2025-03-17 一 61.00 61.07 61.88 62.50 59.56 1.33% 2.18% 4616723 28169万 130.8 130.8 53.37 98 伟创电气 2025-03-18 二 63.00 61.88 60.64 63.10 59.43 -2.00% 2.34% 4944672 30067万 128.18 128.18 52.3 99 伟创电气 2025-03-19 三 60.37 60.64 60.25 61.83 58.37 -0.64% 2.61% 5511631 33091万 127.35 127.35 51.96 100 伟创电气 2025-03-20 四 59.93 60.25 59.24 60.25 57.70 -1.68% 2.31% 4873747 28755万 125.22 125.22 51.09 101 伟创电气 2025-03-21 五 58.73 59.24 56.31 58.98 55.80 -4.95% 2.19% 4632680 26306万 119.03 119.03 48.56 102 伟创电气 2025-03-24 一 57.09 56.31 56.51 57.09 54.59 0.36% 2.54% 5362808 29781万 119.45 119.45 48.74 103 伟创电气 2025-03-25 二 56.84 56.51 55.73 58.08 55.47 -1.38% 1.81% 3834857 21739万 117.8 117.8 48.06 104 伟创电气 2025-03-26 三 55.71 55.73 56.72 58.27 55.22 1.78% 1.68% 3547487 20302万 119.89 119.89 48.92 105 伟创电气 2025-03-27 四 56.56 56.72 56.62 58.15 55.82 -0.18% 1.57% 3317306 18994万 119.68 119.68 48.83 106 伟创电气 2025-03-28 五 56.22 56.62 54.80 57.28 54.80 -3.21% 1.57% 3317490 18479万 115.83 115.83 47.26 107 伟创电气 2025-03-31 一 54.08 54.80 53.59 54.50 51.81 -2.21% 2.85% 6015076 31772万 113.28 113.28 46.22 108 伟创电气 2025-04-01 二 53.64 53.59 53.01 53.91 52.71 -1.08% 1.19% 2512486 13352万 112.05 112.05 45.72 109 伟创电气 2025-04-02 三 52.71 53.01 53.28 54.10 52.66 0.51% 1.18% 2496763 13363万 112.62 112.62 45.95 110 伟创电气 2025-04-03 四 52.70 53.28 51.40 53.74 51.19 -3.53% 1.26% 2654656 13847万 108.65 108.65 44.33 111 伟创电气 2025-04-07 一 47.65 51.40 41.12 47.73 41.12 -20.00% 2.86% 6043258 26424万 86.92 86.92 35.46 112 伟创电气 2025-04-08 二 41.07 41.12 41.80 42.98 40.18 1.65% 3.27% 6914864 28613万 88.35 88.35 36.05 113 伟创电气 2025-04-09 三 40.22 41.80 43.15 43.26 37.23 3.23% 3.84% 8117373 33426万 91.21 91.21 37.21 114 伟创电气 2025-04-10 四 45.00 43.15 45.55 47.66 44.50 5.56% 3.40% 7179669 33127万 96.28 96.28 39.28 115 伟创电气 2025-04-11 五 45.00 45.55 46.98 47.90 44.98 3.14% 2.85% 6014245 28133万 99.3 99.3 40.52 116 伟创电气 2025-04-14 一 47.74 46.98 47.83 48.73 47.08 1.81% 2.23% 4712627 22556万 101.1 101.1 41.25 117 伟创电气 2025-04-15 二 47.66 47.83 47.45 48.47 46.78 -0.79% 1.53% 3226961 15375万 100.3 100.3 40.93 118 伟创电气 2025-04-16 三 47.45 47.45 46.07 47.49 45.16 -2.91% 1.59% 3351986 15510万 97.38 97.38 39.74 119 伟创电气 2025-04-17 四 45.80 46.07 45.80 47.09 45.80 -0.59% 1.19% 2525118 11716万 96.81 96.81 39.51 120 伟创电气 2025-04-18 五 45.83 45.80 45.30 46.18 45.04 -1.09% 0.82% 1740849 7909万 95.75 95.75 39.08 121 伟创电气 2025-04-21 一 45.00 45.30 49.00 49.20 44.90 8.17% 2.41% 5083698 24089万 103.57 103.57 42.27 122 伟创电气 2025-04-22 二 48.15 49.00 47.63 49.11 47.50 -2.80% 2.00% 4217780 20368万 100.68 100.68 41.09 123 伟创电气 2025-04-23 三 48.15 47.63 50.26 50.94 48.15 5.52% 3.30% 6984178 34611万 106.24 106.24 43.36 124 伟创电气 2025-04-24 四 50.00 50.26 48.86 50.28 48.56 -2.79% 1.75% 3702448 18280万 103.28 103.28 42.15 125 伟创电气 2025-04-25 五 49.18 48.86 48.98 49.79 48.21 0.25% 1.44% 3049777 14975万 103.53 103.53 42.25 126 伟创电气 2025-04-28 一 48.98 48.98 48.18 49.39 48.00 -1.63% 1.03% 2170278 10522万 101.84 101.84 41.56 127 伟创电气 2025-04-29 二 47.65 48.18 48.47 49.25 46.75 0.60% 1.95% 4127001 19955万 102.45 102.45 41.31 128 伟创电气 2025-04-30 三 48.40 48.47 50.40 50.97 48.40 3.98% 1.91% 4031492 20124万 106.53 106.53 42.95 129 伟创电气 2025-05-06 二 50.99 50.40 50.71 51.38 49.64 0.62% 3.06% 6468893 32655万 107.19 107.19 43.22 130 伟创电气 2025-05-07 三 51.95 50.71 51.03 53.03 49.89 0.63% 3.45% 7293352 37619万 107.86 107.86 43.49 131 伟创电气 2025-05-08 四 50.08 51.03 51.05 52.27 49.86 0.04% 2.80% 5913771 30102万 107.91 107.91 43.51 132 伟创电气 2025-05-09 五 50.61 51.05 49.12 50.70 48.50 -3.78% 1.99% 4209448 20738万 103.83 103.83 41.86

行情刷新 | 流通股东