| 股票名称 | 代码 688698 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 伟创电气 | 2024-03-28 四 | 27.25 | 27.23 | 27.20 | 28.22 | 27.00 | -0.11% | 2.08% | 4376795 | 12075万 | 57.19 | 57.19 | 29.94 | 2 | 伟创电气 | 2024-03-27 三 | 27.86 | 28.14 | 27.23 | 28.30 | 26.81 | -3.23% | 1.82% | 3835909 | 10487万 | 57.25 | 57.25 | 29.97 | 3 | 伟创电气 | 2024-03-26 二 | 29.01 | 29.90 | 28.14 | 30.00 | 27.29 | -5.89% | 3.39% | 7132489 | 20120万 | 59.17 | 59.17 | 30.97 | 4 | 伟创电气 | 2024-03-25 一 | 30.17 | 30.19 | 29.90 | 31.35 | 29.81 | -0.96% | 1.46% | 2636566 | 8065万 | 54.09 | 62.87 | 32.91 | 5 | 伟创电气 | 2024-03-22 五 | 30.90 | 31.00 | 30.19 | 30.90 | 30.00 | -2.61% | 1.07% | 1928497 | 5860万 | 54.61 | 63.48 | 33.23 | 6 | 伟创电气 | 2024-03-21 四 | 30.50 | 30.73 | 31.00 | 31.49 | 30.50 | 0.88% | 1.46% | 2635940 | 8150万 | 56.08 | 65.18 | 34.12 | 7 | 伟创电气 | 2024-03-20 三 | 31.31 | 31.66 | 30.73 | 31.81 | 30.18 | -2.94% | 1.67% | 3013722 | 9271万 | 55.59 | 64.61 | 33.82 | 8 | 伟创电气 | 2024-03-19 二 | 32.66 | 33.16 | 31.66 | 32.79 | 31.48 | -4.52% | 1.68% | 3047988 | 9760万 | 57.27 | 66.57 | 34.85 | 9 | 伟创电气 | 2024-03-18 一 | 33.30 | 33.40 | 33.16 | 33.50 | 32.25 | -0.72% | 2.18% | 3943469 | 12917万 | 59.99 | 69.72 | 36.5 | 10 | 伟创电气 | 2024-03-15 五 | 31.40 | 31.76 | 33.40 | 33.65 | 31.40 | 5.16% | 1.69% | 3063921 | 10069万 | 60.42 | 70.23 | 36.76 | 11 | 伟创电气 | 2024-03-14 四 | 31.83 | 31.84 | 31.76 | 32.98 | 31.21 | -0.25% | 1.03% | 1870992 | 6021万 | 57.45 | 66.78 | 34.96 | 12 | 伟创电气 | 2024-03-08 五 | 30.49 | 30.79 | 30.94 | 31.16 | 30.11 | 0.49% | 0.84% | 1514231 | 4637万 | 55.97 | 65.05 | 34.05 | 13 | 伟创电气 | 2024-03-07 四 | 31.68 | 31.33 | 30.79 | 32.20 | 30.32 | -1.72% | 1.14% | 2054732 | 6393万 | 55.7 | 64.74 | 33.89 | 14 | 伟创电气 | 2024-03-06 三 | 30.51 | 30.90 | 31.33 | 31.89 | 30.38 | 1.39% | 1.54% | 2794464 | 8722万 | 56.68 | 65.87 | 34.48 | 15 | 伟创电气 | 2024-03-05 二 | 32.36 | 32.37 | 30.90 | 32.36 | 30.78 | -4.54% | 1.03% | 1870437 | 5856万 | 55.9 | 64.97 | 34.01 | 16 | 伟创电气 | 2024-03-04 一 | 31.84 | 31.70 | 32.37 | 32.58 | 30.61 | 2.11% | 1.38% | 2495908 | 7900万 | 58.56 | 68.06 | 35.63 | 17 | 伟创电气 | 2024-03-01 五 | 31.98 | 32.04 | 31.70 | 32.19 | 31.30 | -1.06% | 1.46% | 2646989 | 8376万 | 57.35 | 66.65 | 34.89 | 18 | 伟创电气 | 2024-02-29 四 | 30.30 | 31.10 | 32.04 | 32.10 | 30.30 | 3.02% | 1.45% | 2619357 | 8270万 | 57.96 | 67.37 | 35.27 | 19 | 伟创电气 | 2024-02-28 三 | 33.80 | 33.98 | 31.10 | 33.80 | 30.88 | -8.48% | 2.20% | 3976885 | 12830万 | 56.26 | 65.39 | 34.23 | 20 | 伟创电气 | 2024-02-27 二 | 33.52 | 34.20 | 33.98 | 34.05 | 32.40 | -0.64% | 2.12% | 3831968 | 12720万 | 61.47 | 71.45 | 39.21 | 21 | 伟创电气 | 2024-02-26 一 | 33.65 | 32.20 | 34.20 | 36.99 | 33.00 | 6.21% | 2.18% | 3939351 | 13554万 | 61.87 | 71.91 | 39.47 | 22 | 伟创电气 | 2024-02-23 五 | 30.06 | 29.80 | 32.20 | 32.35 | 30.06 | 8.05% | 2.21% | 4004441 | 12612万 | 58.25 | 67.7 | 37.16 | 23 | 伟创电气 | 2024-02-22 四 | 29.20 | 29.65 | 29.80 | 30.06 | 29.20 | 0.51% | 0.85% | 1533445 | 4543万 | 53.91 | 62.66 | 34.39 | 24 | 伟创电气 | 2024-02-21 三 | 28.00 | 28.64 | 29.65 | 30.50 | 27.50 | 3.53% | 1.77% | 3195787 | 9501万 | 53.64 | 62.34 | 34.22 | 25 | 伟创电气 | 2024-02-20 二 | 28.15 | 28.15 | 28.64 | 28.72 | 27.61 | 1.74% | 1.11% | 2015840 | 5695万 | 51.81 | 60.22 | 33.05 | 26 | 伟创电气 | 2024-02-19 一 | 28.60 | 28.00 | 28.15 | 29.89 | 27.81 | 0.54% | 1.89% | 3426096 | 9873万 | 50.92 | 59.19 | 32.49 | 27 | 伟创电气 | 2024-02-08 四 | 24.61 | 24.77 | 28.00 | 28.50 | 24.61 | 13.04% | 2.25% | 4071283 | 10855万 | 50.65 | 58.87 | 32.31 | 28 | 伟创电气 | 2024-02-07 三 | 25.91 | 26.17 | 24.77 | 26.98 | 24.36 | -5.35% | 1.28% | 2310091 | 5955万 | 44.81 | 52.08 | 28.59 | 29 | 伟创电气 | 2024-02-06 二 | 23.88 | 24.00 | 26.17 | 27.21 | 22.36 | 9.04% | 1.41% | 2559289 | 6356万 | 47.34 | 55.02 | 30.2 | 30 | 伟创电气 | 2024-02-05 一 | 24.70 | 24.97 | 24.00 | 24.92 | 22.55 | -3.88% | 1.27% | 2290038 | 5428万 | 43.42 | 50.46 | 27.7 | 31 | 伟创电气 | 2024-02-02 五 | 26.20 | 25.92 | 24.97 | 26.64 | 24.00 | -3.67% | 1.02% | 1848729 | 4683万 | 45.17 | 52.5 | 28.82 | 32 | 伟创电气 | 2024-02-01 四 | 25.52 | 26.33 | 25.92 | 26.91 | 25.52 | -1.56% | 0.90% | 1627136 | 4282万 | 46.89 | 54.5 | 29.91 | 33 | 伟创电气 | 2024-01-31 三 | 27.90 | 27.92 | 26.33 | 28.41 | 26.30 | -5.69% | 0.75% | 1354052 | 3667万 | 47.63 | 55.36 | 30.39 | 34 | 伟创电气 | 2024-01-30 二 | 28.76 | 28.52 | 27.92 | 29.29 | 27.80 | -2.10% | 0.65% | 1173141 | 3341万 | 50.51 | 58.7 | 32.22 | 35 | 伟创电气 | 2024-01-29 一 | 29.16 | 29.36 | 28.52 | 29.70 | 28.36 | -2.86% | 0.68% | 1234342 | 3574万 | 51.59 | 59.97 | 32.91 | 36 | 伟创电气 | 2024-01-26 五 | 30.67 | 30.67 | 29.36 | 30.97 | 29.10 | -4.27% | 0.77% | 1391331 | 4126万 | 53.11 | 61.73 | 33.88 | 37 | 伟创电气 | 2024-01-25 四 | 30.37 | 30.48 | 30.67 | 30.87 | 28.72 | 0.62% | 0.98% | 1781573 | 5328万 | 55.48 | 64.49 | 35.39 | 38 | 伟创电气 | 2024-01-24 三 | 31.76 | 29.96 | 30.48 | 31.76 | 29.24 | 1.74% | 0.61% | 1107924 | 3351万 | 55.14 | 64.09 | 35.18 | 39 | 伟创电气 | 2024-01-23 二 | 29.22 | 29.34 | 29.96 | 30.42 | 28.93 | 2.11% | 0.59% | 1058814 | 3156万 | 54.2 | 62.99 | 34.58 | 40 | 伟创电气 | 2024-01-22 一 | 31.79 | 32.13 | 29.34 | 32.48 | 29.33 | -8.68% | 0.78% | 1416889 | 4324万 | 53.08 | 61.69 | 33.86 | 41 | 伟创电气 | 2024-01-19 五 | 32.56 | 32.33 | 32.13 | 33.81 | 32.03 | -0.62% | 0.58% | 1040868 | 3424万 | 58.12 | 67.56 | 37.08 | 42 | 伟创电气 | 2024-01-18 四 | 32.53 | 32.44 | 32.33 | 32.55 | 31.06 | -0.34% | 0.66% | 1197392 | 3804万 | 58.49 | 67.98 | 37.31 | 43 | 伟创电气 | 2024-01-17 三 | 33.20 | 33.15 | 32.44 | 34.03 | 31.99 | -2.14% | 0.51% | 924317 | 3067万 | 58.68 | 68.21 | 37.44 | 44 | 伟创电气 | 2024-01-16 二 | 32.62 | 32.96 | 33.15 | 33.30 | 32.50 | 0.58% | 0.36% | 650379 | 2143万 | 59.97 | 69.7 | 38.26 | 45 | 伟创电气 | 2024-01-15 一 | 33.65 | 33.28 | 32.96 | 33.65 | 32.67 | -0.96% | 0.29% | 523413 | 1737万 | 59.63 | 69.3 | 38.04 | 46 | 伟创电气 | 2024-01-12 五 | 33.54 | 33.54 | 33.28 | 33.80 | 33.01 | -0.78% | 0.39% | 708458 | 2361万 | 60.2 | 69.97 | 38.41 | 47 | 伟创电气 | 2024-01-11 四 | 32.94 | 32.86 | 33.54 | 33.63 | 32.56 | 2.07% | 0.51% | 924869 | 3069万 | 60.67 | 70.52 | 38.71 | 48 | 伟创电气 | 2024-01-10 三 | 33.10 | 33.61 | 32.86 | 33.87 | 32.68 | -2.23% | 0.39% | 703815 | 2339万 | 59.44 | 69.09 | 37.92 | 49 | 伟创电气 | 2024-01-09 二 | 33.32 | 33.33 | 33.61 | 34.34 | 33.32 | 0.84% | 0.48% | 870688 | 2943万 | 60.8 | 70.67 | 38.79 | 50 | 伟创电气 | 2024-01-08 一 | 34.64 | 34.16 | 33.33 | 34.80 | 33.30 | -2.43% | 0.54% | 985074 | 3318万 | 60.29 | 70.08 | 38.46 | 51 | 伟创电气 | 2024-01-05 五 | 34.05 | 34.05 | 34.16 | 34.94 | 33.82 | 0.32% | 0.71% | 1276145 | 4388万 | 61.8 | 71.82 | 39.42 | 52 | 伟创电气 | 2024-01-04 四 | 35.33 | 35.03 | 34.05 | 35.48 | 33.90 | -2.80% | 0.78% | 1408780 | 4833万 | 61.6 | 71.59 | 39.3 | 53 | 伟创电气 | 2024-01-03 三 | 35.11 | 35.15 | 35.03 | 35.51 | 34.50 | -0.34% | 0.74% | 1340297 | 4695万 | 63.37 | 73.65 | 40.43 | 54 | 伟创电气 | 2024-01-02 二 | 36.08 | 36.33 | 35.15 | 36.36 | 35.08 | -3.25% | 0.58% | 1047744 | 3747万 | 63.59 | 73.91 | 40.56 | 55 | 伟创电气 | 2023-12-29 五 | 35.63 | 35.90 | 36.33 | 36.76 | 34.51 | 1.20% | 0.86% | 1552691 | 5564万 | 65.72 | 76.39 | 41.93 | 56 | 伟创电气 | 2023-12-28 四 | 35.80 | 35.76 | 35.90 | 36.60 | 35.00 | 0.39% | 3.35% | 1537395 | 5539万 | 16.48 | 75.48 | 41.43 | 57 | 伟创电气 | 2023-12-27 三 | 35.01 | 35.43 | 35.76 | 35.84 | 34.99 | 0.93% | 1.98% | 910579 | 3233万 | 16.41 | 75.19 | 41.27 | 58 | 伟创电气 | 2023-12-26 二 | 37.37 | 36.56 | 35.43 | 37.50 | 34.90 | -3.09% | 1.83% | 841663 | 2996万 | 16.26 | 74.49 | 40.89 | 59 | 伟创电气 | 2023-12-25 一 | 36.01 | 36.48 | 36.56 | 37.17 | 35.52 | 0.22% | 1.81% | 829022 | 3029万 | 16.78 | 76.87 | 42.19 | 60 | 伟创电气 | 2023-12-22 五 | 36.79 | 36.72 | 36.48 | 37.76 | 36.20 | -0.65% | 2.43% | 1117105 | 4148万 | 16.74 | 76.7 | 42.1 | 61 | 伟创电气 | 2023-12-21 四 | 35.66 | 36.01 | 36.72 | 36.90 | 34.81 | 1.97% | 3.55% | 1631713 | 5853万 | 16.86 | 77.21 | 42.38 | 62 | 伟创电气 | 2023-12-20 三 | 36.56 | 37.11 | 36.01 | 37.02 | 35.73 | -2.96% | 1.87% | 857081 | 3100万 | 16.53 | 75.71 | 41.56 | 63 | 伟创电气 | 2023-12-19 二 | 36.05 | 36.73 | 37.11 | 37.45 | 35.71 | 1.03% | 1.81% | 828979 | 3052万 | 17.03 | 78.03 | 42.83 | 64 | 伟创电气 | 2023-12-18 一 | 36.49 | 36.75 | 36.73 | 37.36 | 36.03 | -0.05% | 2.58% | 1182501 | 4328万 | 16.86 | 77.23 | 42.39 | 65 | 伟创电气 | 2023-12-15 五 | 37.67 | 37.70 | 36.75 | 38.55 | 36.35 | -2.52% | 6.26% | 2872785 | 10642万 | 16.87 | 77.27 | 42.41 | 66 | 伟创电气 | 2023-12-14 四 | 40.73 | 40.73 | 37.70 | 40.83 | 37.62 | -7.44% | 5.27% | 2417131 | 9451万 | 17.3 | 79.27 | 43.51 | 67 | 伟创电气 | 2023-12-13 三 | 39.17 | 39.17 | 40.73 | 41.58 | 38.60 | 3.98% | 3.98% | 1827345 | 7391万 | 18.7 | 85.64 | 47 | 68 | 伟创电气 | 2023-12-12 二 | 40.37 | 40.39 | 39.17 | 41.10 | 38.78 | -3.02% | 2.46% | 1131100 | 4445万 | 17.98 | 82.36 | 45.2 | 69 | 伟创电气 | 2023-12-11 一 | 39.09 | 39.65 | 40.39 | 40.80 | 38.08 | 1.87% | 2.49% | 1140774 | 4551万 | 18.54 | 84.92 | 46.61 | 70 | 伟创电气 | 2023-12-08 五 | 38.70 | 38.70 | 39.65 | 40.27 | 38.66 | 2.45% | 2.82% | 1296561 | 5155万 | 18.2 | 83.37 | 45.76 | 71 | 伟创电气 | 2023-12-07 四 | 37.73 | 37.97 | 38.70 | 39.34 | 37.40 | 1.92% | 2.40% | 1101644 | 4254万 | 17.76 | 81.37 | 44.66 | 72 | 伟创电气 | 2023-12-06 三 | 37.99 | 37.99 | 37.97 | 39.10 | 37.89 | -0.05% | 1.97% | 905441 | 3483万 | 17.43 | 79.84 | 43.82 | 73 | 伟创电气 | 2023-12-05 二 | 37.99 | 38.34 | 37.99 | 39.20 | 37.70 | -0.91% | 2.33% | 1068024 | 4088万 | 17.44 | 79.88 | 43.84 | 74 | 伟创电气 | 2023-12-04 一 | 38.20 | 38.44 | 38.34 | 38.56 | 37.61 | -0.26% | 2.16% | 990609 | 3770万 | 17.6 | 80.61 | 44.25 | 75 | 伟创电气 | 2023-12-01 五 | 38.90 | 39.00 | 38.44 | 38.90 | 37.88 | -1.44% | 3.08% | 1413619 | 5399万 | 17.64 | 80.82 | 44.36 | 76 | 伟创电气 | 2023-11-30 四 | 40.07 | 39.82 | 39.00 | 40.97 | 38.10 | -2.06% | 2.96% | 1359193 | 5342万 | 17.9 | 82 | 45.01 | 77 | 伟创电气 | 2023-11-29 三 | 40.00 | 39.74 | 39.82 | 40.88 | 39.31 | 0.20% | 2.14% | 981898 | 3936万 | 18.28 | 83.73 | 45.95 | 78 | 伟创电气 | 2023-11-28 二 | 39.41 | 39.46 | 39.74 | 40.82 | 39.37 | 0.71% | 2.39% | 1097035 | 4388万 | 18.24 | 83.56 | 45.86 | 79 | 伟创电气 | 2023-11-27 一 | 39.24 | 39.24 | 39.46 | 39.79 | 39.16 | 0.56% | 1.36% | 625345 | 2464万 | 18.11 | 82.97 | 45.54 | 80 | 伟创电气 | 2023-11-24 五 | 40.48 | 40.62 | 39.24 | 40.50 | 39.09 | -3.40% | 2.29% | 1049836 | 4156万 | 18.01 | 82.51 | 45.28 | 81 | 伟创电气 | 2023-11-23 四 | 39.82 | 40.27 | 40.62 | 41.24 | 39.50 | 0.87% | 3.03% | 1392842 | 5636万 | 18.65 | 85.41 | 46.88 | 82 | 伟创电气 | 2023-11-22 三 | 42.04 | 42.30 | 40.27 | 42.58 | 40.11 | -4.80% | 4.33% | 1985922 | 8140万 | 18.48 | 84.67 | 46.47 | 83 | 伟创电气 | 2023-11-21 二 | 43.34 | 43.80 | 42.30 | 44.27 | 41.80 | -3.42% | 4.70% | 2155233 | 9173万 | 19.42 | 88.94 | 48.82 | 84 | 伟创电气 | 2023-11-20 一 | 41.20 | 41.20 | 43.80 | 45.00 | 40.87 | 6.31% | 6.55% | 3005237 | 13011万 | 20.1 | 92.09 | 50.55 | 85 | 伟创电气 | 2023-11-17 五 | 38.82 | 38.79 | 41.20 | 41.20 | 38.80 | 6.21% | 4.81% | 2206342 | 8852万 | 18.91 | 86.63 | 47.55 | 86 | 伟创电气 | 2023-11-16 四 | 40.60 | 40.62 | 38.79 | 40.60 | 38.50 | -4.51% | 3.28% | 1505701 | 5932万 | 17.81 | 81.56 | 44.77 | 87 | 伟创电气 | 2023-11-15 三 | 40.22 | 40.39 | 40.62 | 41.30 | 39.50 | 0.57% | 3.44% | 1576921 | 6365万 | 18.65 | 85.41 | 46.88 | 88 | 伟创电气 | 2023-11-14 二 | 39.08 | 39.23 | 40.39 | 41.09 | 38.50 | 2.96% | 5.13% | 2355654 | 9387万 | 18.54 | 84.92 | 46.61 | 89 | 伟创电气 | 2023-11-13 一 | 36.92 | 37.16 | 39.23 | 40.50 | 36.57 | 5.57% | 5.02% | 2305592 | 8988万 | 18.01 | 82.48 | 45.27 | 90 | 伟创电气 | 2023-11-10 五 | 36.10 | 36.44 | 37.16 | 37.64 | 35.55 | 1.98% | 2.91% | 1336747 | 4915万 | 17.06 | 78.13 | 42.88 | 91 | 伟创电气 | 2023-11-09 四 | 36.03 | 36.10 | 36.44 | 37.25 | 35.63 | 0.94% | 2.93% | 1342721 | 4899万 | 16.73 | 76.62 | 42.05 | 92 | 伟创电气 | 2023-11-08 三 | 36.99 | 37.11 | 36.10 | 36.99 | 35.56 | -2.72% | 4.00% | 1837089 | 6638万 | 16.57 | 75.9 | 41.66 | 93 | 伟创电气 | 2023-11-07 二 | 35.60 | 35.40 | 37.11 | 37.71 | 34.95 | 4.83% | 6.64% | 3045574 | 11136万 | 17.03 | 78.03 | 42.83 | 94 | 伟创电气 | 2023-11-06 一 | 34.55 | 34.43 | 35.40 | 35.70 | 34.10 | 2.82% | 4.20% | 1926338 | 6757万 | 16.25 | 74.43 | 40.85 | 95 | 伟创电气 | 2023-11-03 五 | 33.77 | 32.89 | 34.43 | 35.79 | 33.72 | 4.68% | 3.50% | 1606307 | 5579万 | 15.8 | 72.39 | 39.73 | 96 | 伟创电气 | 2023-11-02 四 | 34.29 | 34.29 | 32.89 | 34.57 | 32.88 | -4.08% | 1.86% | 852457 | 2845万 | 15.1 | 69.15 | 37.96 | 97 | 伟创电气 | 2023-11-01 三 | 34.61 | 34.98 | 34.29 | 35.61 | 34.29 | -1.97% | 2.10% | 965033 | 3381万 | 15.74 | 72.1 | 39.57 | 98 | 伟创电气 | 2023-10-31 二 | 34.42 | 34.37 | 34.98 | 35.29 | 33.60 | 1.77% | 3.53% | 1621946 | 5555万 | 16.06 | 73.55 | 40.37 | 99 | 伟创电气 | 2023-10-30 一 | 33.63 | 34.02 | 34.37 | 34.90 | 32.90 | 1.03% | 3.39% | 1555349 | 5298万 | 15.78 | 72.27 | 43.03 | 100 | 伟创电气 | 2023-10-27 五 | 33.22 | 33.07 | 34.02 | 34.32 | 32.45 | 2.87% | 2.81% | 1291196 | 4311万 | 15.62 | 71.53 | 42.59 | 101 | 伟创电气 | 2023-10-26 四 | 32.39 | 32.84 | 33.07 | 33.30 | 32.10 | 0.70% | 2.02% | 924953 | 3027万 | 15.18 | 69.53 | 41.41 | 102 | 伟创电气 | 2023-10-25 三 | 32.67 | 32.67 | 32.84 | 34.09 | 32.67 | 0.52% | 3.17% | 1453128 | 4846万 | 15.07 | 69.05 | 41.12 | 103 | 伟创电气 | 2023-10-24 二 | 33.43 | 33.40 | 32.67 | 33.97 | 32.21 | -2.19% | 2.78% | 1274721 | 4206万 | 15 | 68.69 | 40.9 | 104 | 伟创电气 | 2023-10-23 一 | 33.77 | 34.18 | 33.40 | 34.52 | 32.78 | -2.28% | 3.80% | 1746506 | 5870万 | 15.33 | 70.23 | 41.82 | 105 | 伟创电气 | 2023-10-20 五 | 33.36 | 33.28 | 34.18 | 34.40 | 33.01 | 2.70% | 3.72% | 1709494 | 5769万 | 15.69 | 71.87 | 42.8 | 106 | 伟创电气 | 2023-10-19 四 | 32.98 | 33.25 | 33.28 | 34.27 | 32.91 | 0.09% | 3.52% | 1616669 | 5424万 | 15.28 | 69.97 | 41.67 | 107 | 伟创电气 | 2023-10-18 三 | 33.60 | 33.89 | 33.25 | 33.76 | 32.66 | -1.89% | 3.43% | 1575796 | 5231万 | 15.26 | 69.91 | 41.63 | 108 | 伟创电气 | 2023-10-17 二 | 34.86 | 34.86 | 33.89 | 34.86 | 32.75 | -2.78% | 4.85% | 2227194 | 7448万 | 15.56 | 71.26 | 42.43 | 109 | 伟创电气 | 2023-10-16 一 | 34.20 | 34.60 | 34.86 | 35.15 | 33.77 | 0.75% | 4.37% | 2003805 | 6912万 | 16 | 73.3 | 43.65 | 110 | 伟创电气 | 2023-10-13 五 | 34.18 | 34.30 | 34.60 | 34.86 | 33.72 | 0.87% | 5.30% | 2433507 | 8349万 | 15.88 | 72.75 | 43.32 | 111 | 伟创电气 | 2023-10-12 四 | 35.66 | 35.62 | 34.30 | 36.00 | 33.80 | -3.71% | 6.36% | 2921074 | 10057万 | 15.74 | 72.12 | 42.95 | 112 | 伟创电气 | 2023-10-11 三 | 35.91 | 35.86 | 35.62 | 36.88 | 35.10 | -0.67% | 3.86% | 1771252 | 6349万 | 16.35 | 74.89 | 44.6 | 113 | 伟创电气 | 2023-10-10 二 | 36.70 | 36.97 | 35.86 | 37.12 | 35.30 | -3.00% | 5.36% | 2460498 | 8839万 | 16.46 | 75.4 | 44.9 | 114 | 伟创电气 | 2023-10-09 一 | 34.45 | 34.44 | 36.97 | 37.99 | 33.45 | 7.35% | 10.38% | 4764690 | 17346万 | 16.97 | 77.73 | 46.29 | 115 | 伟创电气 | 2023-09-28 四 | 35.94 | 35.58 | 34.44 | 35.94 | 34.29 | -3.20% | 4.48% | 2054480 | 7163万 | 15.81 | 72.41 | 43.12 | 116 | 伟创电气 | 2023-09-27 三 | 35.63 | 36.00 | 35.58 | 36.48 | 35.33 | -1.17% | 5.47% | 2512193 | 8979万 | 16.33 | 64.36 | 38.33 | 117 | 伟创电气 | 2023-09-26 二 | 35.80 | 35.86 | 36.00 | 36.59 | 34.65 | 0.39% | 7.89% | 3619668 | 12892万 | 16.52 | 65.12 | 38.78 | 118 | 伟创电气 | 2023-09-25 一 | 34.03 | 33.95 | 35.86 | 36.38 | 34.03 | 5.63% | 9.08% | 4166460 | 14794万 | 16.46 | 64.87 | 38.63 | 119 | 伟创电气 | 2023-09-22 五 | 32.17 | 32.30 | 33.95 | 34.06 | 31.91 | 5.11% | 4.53% | 2078868 | 6918万 | 15.58 | 61.42 | 36.57 | 120 | 伟创电气 | 2023-09-21 四 | 32.77 | 32.77 | 32.30 | 33.02 | 32.20 | -1.43% | 2.69% | 1236245 | 4031万 | 14.83 | 58.43 | 34.79 | 121 | 伟创电气 | 2023-09-20 三 | 33.64 | 33.72 | 32.77 | 34.39 | 32.55 | -2.82% | 5.29% | 2427888 | 8083万 | 15.04 | 59.28 | 35.3 | 122 | 伟创电气 | 2023-09-19 二 | 35.39 | 35.21 | 33.72 | 35.72 | 33.66 | -4.23% | 3.42% | 1568424 | 5346万 | 15.48 | 61 | 36.32 | 123 | 伟创电气 | 2023-09-18 一 | 34.87 | 34.32 | 35.21 | 36.58 | 34.26 | 2.59% | 7.47% | 3426782 | 12190万 | 16.16 | 63.7 | 37.93 | 124 | 伟创电气 | 2023-09-15 五 | 33.00 | 33.22 | 34.32 | 34.75 | 32.86 | 3.31% | 6.23% | 2861300 | 9751万 | 15.75 | 62.09 | 36.97 | 125 | 伟创电气 | 2023-09-14 四 | 33.45 | 33.19 | 33.22 | 33.79 | 32.67 | 0.09% | 5.50% | 2523040 | 8422万 | 15.25 | 60.1 | 35.79 | 126 | 伟创电气 | 2023-09-13 三 | 33.56 | 33.70 | 33.19 | 33.56 | 32.55 | -1.51% | 4.52% | 2075785 | 6854万 | 15.23 | 60.04 | 35.75 | 127 | 伟创电气 | 2023-09-12 二 | 33.59 | 33.50 | 33.70 | 34.42 | 33.13 | 0.60% | 6.59% | 3023432 | 10155万 | 15.47 | 60.96 | 36.3 | 128 | 伟创电气 | 2023-09-11 一 | 35.47 | 35.43 | 33.50 | 35.48 | 33.15 | -5.45% | 9.36% | 4295983 | 14525万 | 15.38 | 60.6 | 36.09 | 129 | 伟创电气 | 2023-09-08 五 | 35.10 | 35.76 | 35.43 | 36.78 | 34.60 | -0.92% | 12.04% | 5528738 | 19838万 | 16.26 | 64.09 | 38.17 | 130 | 伟创电气 | 2023-09-07 四 | 36.68 | 36.94 | 35.76 | 36.85 | 34.99 | -3.19% | 10.75% | 4936673 | 17640万 | 16.41 | 64.69 | 38.52 | 131 | 伟创电气 | 2023-09-06 三 | 36.47 | 36.62 | 36.94 | 37.30 | 35.94 | 0.87% | 8.14% | 3738356 | 13653万 | 16.96 | 66.83 | 39.79 | 132 | 伟创电气 | 2023-09-05 二 | 34.85 | 34.78 | 36.62 | 38.13 | 34.39 | 5.29% | 18.00% | 8261058 | 30187万 | 16.81 | 66.25 | 39.45 | 133 | 伟创电气 | 2023-09-04 一 | 34.10 | 33.62 | 34.78 | 34.96 | 33.14 | 3.45% | 11.12% | 5102461 | 17468万 | 15.96 | 62.92 | 37.47 | 134 | 伟创电气 | 2023-09-01 五 | 34.15 | 34.31 | 33.62 | 34.70 | 32.60 | -2.01% | 5.64% | 2588047 | 8634万 | 15.43 | 60.82 | 36.22 | 135 | 伟创电气 | 2023-08-31 四 | 35.00 | 34.97 | 34.31 | 35.18 | 34.02 | -1.89% | 6.03% | 2767944 | 9538万 | 15.75 | 62.07 | 36.96 | 136 | 伟创电气 | 2023-08-30 三 | 34.15 | 34.05 | 34.97 | 35.14 | 33.72 | 2.70% | 10.09% | 4633421 | 16062万 | 16.05 | 63.26 | 37.67 | 137 | 伟创电气 | 2023-08-29 二 | 29.00 | 29.14 | 34.05 | 34.96 | 28.99 | 16.85% | 11.56% | 5305871 | 17320万 | 15.63 | 61.6 | 36.68 | 138 | 伟创电气 | 2023-08-28 一 | 32.80 | 29.87 | 29.14 | 32.80 | 28.96 | -2.44% | 4.13% | 1895455 | 5655万 | 13.38 | 52.71 | 31.39 | 139 | 伟创电气 | 2023-08-25 五 | 30.87 | 30.78 | 29.87 | 30.95 | 29.63 | -2.96% | 2.95% | 1354979 | 4074万 | 13.71 | 54.04 | 32.18 | 140 | 伟创电气 | 2023-08-23 三 | 31.86 | 31.85 | 31.16 | 32.59 | 30.84 | -2.17% | 4.47% | 2051888 | 6511万 | 14.3 | 56.37 | 33.57 | 141 | 伟创电气 | 2023-08-22 二 | 31.87 | 31.64 | 31.85 | 32.25 | 30.86 | 0.66% | 4.08% | 1872937 | 5895万 | 14.62 | 57.62 | 34.31 |
|
行情刷新 | 流通股东
|