20:03:02
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688698开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1伟创电气2024-03-28 四27.2527.2327.2028.2227.00-0.11%2.08%437679512075万57.1957.1929.94
2伟创电气2024-03-27 三27.8628.1427.2328.3026.81-3.23%1.82%383590910487万57.2557.2529.97
3伟创电气2024-03-26 二29.0129.9028.1430.0027.29-5.89%3.39%713248920120万59.1759.1730.97
4伟创电气2024-03-25 一30.1730.1929.9031.3529.81-0.96%1.46%26365668065万54.0962.8732.91
5伟创电气2024-03-22 五30.9031.0030.1930.9030.00-2.61%1.07%19284975860万54.6163.4833.23
6伟创电气2024-03-21 四30.5030.7331.0031.4930.500.88%1.46%26359408150万56.0865.1834.12
7伟创电气2024-03-20 三31.3131.6630.7331.8130.18-2.94%1.67%30137229271万55.5964.6133.82
8伟创电气2024-03-19 二32.6633.1631.6632.7931.48-4.52%1.68%30479889760万57.2766.5734.85
9伟创电气2024-03-18 一33.3033.4033.1633.5032.25-0.72%2.18%394346912917万59.9969.7236.5
10伟创电气2024-03-15 五31.4031.7633.4033.6531.405.16%1.69%306392110069万60.4270.2336.76
11伟创电气2024-03-14 四31.8331.8431.7632.9831.21-0.25%1.03%18709926021万57.4566.7834.96
12伟创电气2024-03-08 五30.4930.7930.9431.1630.110.49%0.84%15142314637万55.9765.0534.05
13伟创电气2024-03-07 四31.6831.3330.7932.2030.32-1.72%1.14%20547326393万55.764.7433.89
14伟创电气2024-03-06 三30.5130.9031.3331.8930.381.39%1.54%27944648722万56.6865.8734.48
15伟创电气2024-03-05 二32.3632.3730.9032.3630.78-4.54%1.03%18704375856万55.964.9734.01
16伟创电气2024-03-04 一31.8431.7032.3732.5830.612.11%1.38%24959087900万58.5668.0635.63
17伟创电气2024-03-01 五31.9832.0431.7032.1931.30-1.06%1.46%26469898376万57.3566.6534.89
18伟创电气2024-02-29 四30.3031.1032.0432.1030.303.02%1.45%26193578270万57.9667.3735.27
19伟创电气2024-02-28 三33.8033.9831.1033.8030.88-8.48%2.20%397688512830万56.2665.3934.23
20伟创电气2024-02-27 二33.5234.2033.9834.0532.40-0.64%2.12%383196812720万61.4771.4539.21
21伟创电气2024-02-26 一33.6532.2034.2036.9933.006.21%2.18%393935113554万61.8771.9139.47
22伟创电气2024-02-23 五30.0629.8032.2032.3530.068.05%2.21%400444112612万58.2567.737.16
23伟创电气2024-02-22 四29.2029.6529.8030.0629.200.51%0.85%15334454543万53.9162.6634.39
24伟创电气2024-02-21 三28.0028.6429.6530.5027.503.53%1.77%31957879501万53.6462.3434.22
25伟创电气2024-02-20 二28.1528.1528.6428.7227.611.74%1.11%20158405695万51.8160.2233.05
26伟创电气2024-02-19 一28.6028.0028.1529.8927.810.54%1.89%34260969873万50.9259.1932.49
27伟创电气2024-02-08 四24.6124.7728.0028.5024.6113.04%2.25%407128310855万50.6558.8732.31
28伟创电气2024-02-07 三25.9126.1724.7726.9824.36-5.35%1.28%23100915955万44.8152.0828.59
29伟创电气2024-02-06 二23.8824.0026.1727.2122.369.04%1.41%25592896356万47.3455.0230.2
30伟创电气2024-02-05 一24.7024.9724.0024.9222.55-3.88%1.27%22900385428万43.4250.4627.7
31伟创电气2024-02-02 五26.2025.9224.9726.6424.00-3.67%1.02%18487294683万45.1752.528.82
32伟创电气2024-02-01 四25.5226.3325.9226.9125.52-1.56%0.90%16271364282万46.8954.529.91
33伟创电气2024-01-31 三27.9027.9226.3328.4126.30-5.69%0.75%13540523667万47.6355.3630.39
34伟创电气2024-01-30 二28.7628.5227.9229.2927.80-2.10%0.65%11731413341万50.5158.732.22
35伟创电气2024-01-29 一29.1629.3628.5229.7028.36-2.86%0.68%12343423574万51.5959.9732.91
36伟创电气2024-01-26 五30.6730.6729.3630.9729.10-4.27%0.77%13913314126万53.1161.7333.88
37伟创电气2024-01-25 四30.3730.4830.6730.8728.720.62%0.98%17815735328万55.4864.4935.39
38伟创电气2024-01-24 三31.7629.9630.4831.7629.241.74%0.61%11079243351万55.1464.0935.18
39伟创电气2024-01-23 二29.2229.3429.9630.4228.932.11%0.59%10588143156万54.262.9934.58
40伟创电气2024-01-22 一31.7932.1329.3432.4829.33-8.68%0.78%14168894324万53.0861.6933.86
41伟创电气2024-01-19 五32.5632.3332.1333.8132.03-0.62%0.58%10408683424万58.1267.5637.08
42伟创电气2024-01-18 四32.5332.4432.3332.5531.06-0.34%0.66%11973923804万58.4967.9837.31
43伟创电气2024-01-17 三33.2033.1532.4434.0331.99-2.14%0.51%9243173067万58.6868.2137.44
44伟创电气2024-01-16 二32.6232.9633.1533.3032.500.58%0.36%6503792143万59.9769.738.26
45伟创电气2024-01-15 一33.6533.2832.9633.6532.67-0.96%0.29%5234131737万59.6369.338.04
46伟创电气2024-01-12 五33.5433.5433.2833.8033.01-0.78%0.39%7084582361万60.269.9738.41
47伟创电气2024-01-11 四32.9432.8633.5433.6332.562.07%0.51%9248693069万60.6770.5238.71
48伟创电气2024-01-10 三33.1033.6132.8633.8732.68-2.23%0.39%7038152339万59.4469.0937.92
49伟创电气2024-01-09 二33.3233.3333.6134.3433.320.84%0.48%8706882943万60.870.6738.79
50伟创电气2024-01-08 一34.6434.1633.3334.8033.30-2.43%0.54%9850743318万60.2970.0838.46
51伟创电气2024-01-05 五34.0534.0534.1634.9433.820.32%0.71%12761454388万61.871.8239.42
52伟创电气2024-01-04 四35.3335.0334.0535.4833.90-2.80%0.78%14087804833万61.671.5939.3
53伟创电气2024-01-03 三35.1135.1535.0335.5134.50-0.34%0.74%13402974695万63.3773.6540.43
54伟创电气2024-01-02 二36.0836.3335.1536.3635.08-3.25%0.58%10477443747万63.5973.9140.56
55伟创电气2023-12-29 五35.6335.9036.3336.7634.511.20%0.86%15526915564万65.7276.3941.93
56伟创电气2023-12-28 四35.8035.7635.9036.6035.000.39%3.35%15373955539万16.4875.4841.43
57伟创电气2023-12-27 三35.0135.4335.7635.8434.990.93%1.98%9105793233万16.4175.1941.27
58伟创电气2023-12-26 二37.3736.5635.4337.5034.90-3.09%1.83%8416632996万16.2674.4940.89
59伟创电气2023-12-25 一36.0136.4836.5637.1735.520.22%1.81%8290223029万16.7876.8742.19
60伟创电气2023-12-22 五36.7936.7236.4837.7636.20-0.65%2.43%11171054148万16.7476.742.1
61伟创电气2023-12-21 四35.6636.0136.7236.9034.811.97%3.55%16317135853万16.8677.2142.38
62伟创电气2023-12-20 三36.5637.1136.0137.0235.73-2.96%1.87%8570813100万16.5375.7141.56
63伟创电气2023-12-19 二36.0536.7337.1137.4535.711.03%1.81%8289793052万17.0378.0342.83
64伟创电气2023-12-18 一36.4936.7536.7337.3636.03-0.05%2.58%11825014328万16.8677.2342.39
65伟创电气2023-12-15 五37.6737.7036.7538.5536.35-2.52%6.26%287278510642万16.8777.2742.41
66伟创电气2023-12-14 四40.7340.7337.7040.8337.62-7.44%5.27%24171319451万17.379.2743.51
67伟创电气2023-12-13 三39.1739.1740.7341.5838.603.98%3.98%18273457391万18.785.6447
68伟创电气2023-12-12 二40.3740.3939.1741.1038.78-3.02%2.46%11311004445万17.9882.3645.2
69伟创电气2023-12-11 一39.0939.6540.3940.8038.081.87%2.49%11407744551万18.5484.9246.61
70伟创电气2023-12-08 五38.7038.7039.6540.2738.662.45%2.82%12965615155万18.283.3745.76
71伟创电气2023-12-07 四37.7337.9738.7039.3437.401.92%2.40%11016444254万17.7681.3744.66
72伟创电气2023-12-06 三37.9937.9937.9739.1037.89-0.05%1.97%9054413483万17.4379.8443.82
73伟创电气2023-12-05 二37.9938.3437.9939.2037.70-0.91%2.33%10680244088万17.4479.8843.84
74伟创电气2023-12-04 一38.2038.4438.3438.5637.61-0.26%2.16%9906093770万17.680.6144.25
75伟创电气2023-12-01 五38.9039.0038.4438.9037.88-1.44%3.08%14136195399万17.6480.8244.36
76伟创电气2023-11-30 四40.0739.8239.0040.9738.10-2.06%2.96%13591935342万17.98245.01
77伟创电气2023-11-29 三40.0039.7439.8240.8839.310.20%2.14%9818983936万18.2883.7345.95
78伟创电气2023-11-28 二39.4139.4639.7440.8239.370.71%2.39%10970354388万18.2483.5645.86
79伟创电气2023-11-27 一39.2439.2439.4639.7939.160.56%1.36%6253452464万18.1182.9745.54
80伟创电气2023-11-24 五40.4840.6239.2440.5039.09-3.40%2.29%10498364156万18.0182.5145.28
81伟创电气2023-11-23 四39.8240.2740.6241.2439.500.87%3.03%13928425636万18.6585.4146.88
82伟创电气2023-11-22 三42.0442.3040.2742.5840.11-4.80%4.33%19859228140万18.4884.6746.47
83伟创电气2023-11-21 二43.3443.8042.3044.2741.80-3.42%4.70%21552339173万19.4288.9448.82
84伟创电气2023-11-20 一41.2041.2043.8045.0040.876.31%6.55%300523713011万20.192.0950.55
85伟创电气2023-11-17 五38.8238.7941.2041.2038.806.21%4.81%22063428852万18.9186.6347.55
86伟创电气2023-11-16 四40.6040.6238.7940.6038.50-4.51%3.28%15057015932万17.8181.5644.77
87伟创电气2023-11-15 三40.2240.3940.6241.3039.500.57%3.44%15769216365万18.6585.4146.88
88伟创电气2023-11-14 二39.0839.2340.3941.0938.502.96%5.13%23556549387万18.5484.9246.61
89伟创电气2023-11-13 一36.9237.1639.2340.5036.575.57%5.02%23055928988万18.0182.4845.27
90伟创电气2023-11-10 五36.1036.4437.1637.6435.551.98%2.91%13367474915万17.0678.1342.88
91伟创电气2023-11-09 四36.0336.1036.4437.2535.630.94%2.93%13427214899万16.7376.6242.05
92伟创电气2023-11-08 三36.9937.1136.1036.9935.56-2.72%4.00%18370896638万16.5775.941.66
93伟创电气2023-11-07 二35.6035.4037.1137.7134.954.83%6.64%304557411136万17.0378.0342.83
94伟创电气2023-11-06 一34.5534.4335.4035.7034.102.82%4.20%19263386757万16.2574.4340.85
95伟创电气2023-11-03 五33.7732.8934.4335.7933.724.68%3.50%16063075579万15.872.3939.73
96伟创电气2023-11-02 四34.2934.2932.8934.5732.88-4.08%1.86%8524572845万15.169.1537.96
97伟创电气2023-11-01 三34.6134.9834.2935.6134.29-1.97%2.10%9650333381万15.7472.139.57
98伟创电气2023-10-31 二34.4234.3734.9835.2933.601.77%3.53%16219465555万16.0673.5540.37
99伟创电气2023-10-30 一33.6334.0234.3734.9032.901.03%3.39%15553495298万15.7872.2743.03
100伟创电气2023-10-27 五33.2233.0734.0234.3232.452.87%2.81%12911964311万15.6271.5342.59
101伟创电气2023-10-26 四32.3932.8433.0733.3032.100.70%2.02%9249533027万15.1869.5341.41
102伟创电气2023-10-25 三32.6732.6732.8434.0932.670.52%3.17%14531284846万15.0769.0541.12
103伟创电气2023-10-24 二33.4333.4032.6733.9732.21-2.19%2.78%12747214206万1568.6940.9
104伟创电气2023-10-23 一33.7734.1833.4034.5232.78-2.28%3.80%17465065870万15.3370.2341.82
105伟创电气2023-10-20 五33.3633.2834.1834.4033.012.70%3.72%17094945769万15.6971.8742.8
106伟创电气2023-10-19 四32.9833.2533.2834.2732.910.09%3.52%16166695424万15.2869.9741.67
107伟创电气2023-10-18 三33.6033.8933.2533.7632.66-1.89%3.43%15757965231万15.2669.9141.63
108伟创电气2023-10-17 二34.8634.8633.8934.8632.75-2.78%4.85%22271947448万15.5671.2642.43
109伟创电气2023-10-16 一34.2034.6034.8635.1533.770.75%4.37%20038056912万1673.343.65
110伟创电气2023-10-13 五34.1834.3034.6034.8633.720.87%5.30%24335078349万15.8872.7543.32
111伟创电气2023-10-12 四35.6635.6234.3036.0033.80-3.71%6.36%292107410057万15.7472.1242.95
112伟创电气2023-10-11 三35.9135.8635.6236.8835.10-0.67%3.86%17712526349万16.3574.8944.6
113伟创电气2023-10-10 二36.7036.9735.8637.1235.30-3.00%5.36%24604988839万16.4675.444.9
114伟创电气2023-10-09 一34.4534.4436.9737.9933.457.35%10.38%476469017346万16.9777.7346.29
115伟创电气2023-09-28 四35.9435.5834.4435.9434.29-3.20%4.48%20544807163万15.8172.4143.12
116伟创电气2023-09-27 三35.6336.0035.5836.4835.33-1.17%5.47%25121938979万16.3364.3638.33
117伟创电气2023-09-26 二35.8035.8636.0036.5934.650.39%7.89%361966812892万16.5265.1238.78
118伟创电气2023-09-25 一34.0333.9535.8636.3834.035.63%9.08%416646014794万16.4664.8738.63
119伟创电气2023-09-22 五32.1732.3033.9534.0631.915.11%4.53%20788686918万15.5861.4236.57
120伟创电气2023-09-21 四32.7732.7732.3033.0232.20-1.43%2.69%12362454031万14.8358.4334.79
121伟创电气2023-09-20 三33.6433.7232.7734.3932.55-2.82%5.29%24278888083万15.0459.2835.3
122伟创电气2023-09-19 二35.3935.2133.7235.7233.66-4.23%3.42%15684245346万15.486136.32
123伟创电气2023-09-18 一34.8734.3235.2136.5834.262.59%7.47%342678212190万16.1663.737.93
124伟创电气2023-09-15 五33.0033.2234.3234.7532.863.31%6.23%28613009751万15.7562.0936.97
125伟创电气2023-09-14 四33.4533.1933.2233.7932.670.09%5.50%25230408422万15.2560.135.79
126伟创电气2023-09-13 三33.5633.7033.1933.5632.55-1.51%4.52%20757856854万15.2360.0435.75
127伟创电气2023-09-12 二33.5933.5033.7034.4233.130.60%6.59%302343210155万15.4760.9636.3
128伟创电气2023-09-11 一35.4735.4333.5035.4833.15-5.45%9.36%429598314525万15.3860.636.09
129伟创电气2023-09-08 五35.1035.7635.4336.7834.60-0.92%12.04%552873819838万16.2664.0938.17
130伟创电气2023-09-07 四36.6836.9435.7636.8534.99-3.19%10.75%493667317640万16.4164.6938.52
131伟创电气2023-09-06 三36.4736.6236.9437.3035.940.87%8.14%373835613653万16.9666.8339.79
132伟创电气2023-09-05 二34.8534.7836.6238.1334.395.29%18.00%826105830187万16.8166.2539.45
133伟创电气2023-09-04 一34.1033.6234.7834.9633.143.45%11.12%510246117468万15.9662.9237.47
134伟创电气2023-09-01 五34.1534.3133.6234.7032.60-2.01%5.64%25880478634万15.4360.8236.22
135伟创电气2023-08-31 四35.0034.9734.3135.1834.02-1.89%6.03%27679449538万15.7562.0736.96
136伟创电气2023-08-30 三34.1534.0534.9735.1433.722.70%10.09%463342116062万16.0563.2637.67
137伟创电气2023-08-29 二29.0029.1434.0534.9628.9916.85%11.56%530587117320万15.6361.636.68
138伟创电气2023-08-28 一32.8029.8729.1432.8028.96-2.44%4.13%18954555655万13.3852.7131.39
139伟创电气2023-08-25 五30.8730.7829.8730.9529.63-2.96%2.95%13549794074万13.7154.0432.18
140伟创电气2023-08-23 三31.8631.8531.1632.5930.84-2.17%4.47%20518886511万14.356.3733.57
141伟创电气2023-08-22 二31.8731.6431.8532.2530.860.66%4.08%18729375895万14.6257.6234.31

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总