| 股票名称 | 代码 688697 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 纽威数控 | 2024-04-18 四 | 18.85 | 18.77 | 19.13 | 19.87 | 18.61 | 1.92% | 6.40% | 5224925 | 10089万 | 15.62 | 62.49 | 19.67 | 2 | 纽威数控 | 2024-04-17 三 | 18.20 | 17.71 | 18.77 | 18.77 | 18.10 | 5.99% | 4.82% | 3939772 | 7284万 | 15.33 | 61.32 | 19.3 | 3 | 纽威数控 | 2024-04-16 二 | 18.53 | 18.62 | 17.71 | 18.53 | 17.38 | -4.89% | 6.78% | 5536397 | 9890万 | 14.46 | 57.85 | 18.21 | 4 | 纽威数控 | 2024-04-15 一 | 19.16 | 19.00 | 18.62 | 19.37 | 18.40 | -2.00% | 5.18% | 4232112 | 7984万 | 15.21 | 60.83 | 19.15 | 5 | 纽威数控 | 2024-04-12 五 | 19.20 | 19.36 | 19.00 | 19.89 | 18.91 | -1.86% | 5.68% | 4637331 | 8977万 | 15.52 | 62.07 | 19.54 | 6 | 纽威数控 | 2024-04-11 四 | 18.68 | 18.89 | 19.36 | 19.86 | 18.32 | 2.49% | 8.25% | 6738054 | 12954万 | 15.81 | 63.24 | 19.91 | 7 | 纽威数控 | 2024-04-10 三 | 19.75 | 18.61 | 18.89 | 20.16 | 18.80 | 1.50% | 9.35% | 7633359 | 14879万 | 15.43 | 61.71 | 19.43 | 8 | 纽威数控 | 2024-04-09 二 | 18.28 | 18.37 | 18.61 | 18.72 | 18.19 | 1.31% | 3.33% | 2716451 | 5024万 | 15.2 | 60.79 | 19.14 | 9 | 纽威数控 | 2024-04-08 一 | 19.06 | 19.01 | 18.37 | 19.08 | 18.33 | -3.37% | 3.18% | 2600446 | 4841万 | 15 | 60.01 | 18.89 | 10 | 纽威数控 | 2024-04-03 三 | 19.33 | 19.33 | 19.01 | 19.33 | 18.75 | -1.66% | 3.36% | 2745761 | 5215万 | 15.52 | 62.1 | 19.55 | 11 | 纽威数控 | 2024-04-02 二 | 19.90 | 19.89 | 19.33 | 19.96 | 19.22 | -2.82% | 4.08% | 3335961 | 6470万 | 15.79 | 63.14 | 19.88 | 12 | 纽威数控 | 2024-04-01 一 | 19.79 | 19.57 | 19.89 | 20.48 | 19.70 | 1.64% | 5.35% | 4370392 | 8781万 | 16.24 | 64.97 | 20.45 | 13 | 纽威数控 | 2024-03-29 五 | 19.20 | 19.35 | 19.57 | 19.66 | 18.85 | 1.14% | 3.89% | 3177277 | 6121万 | 15.98 | 63.93 | 20.13 | 14 | 纽威数控 | 2024-03-28 四 | 18.91 | 18.91 | 19.35 | 19.59 | 18.82 | 2.33% | 5.23% | 4267403 | 8246万 | 15.8 | 63.21 | 19.9 | 15 | 纽威数控 | 2024-03-27 三 | 19.90 | 20.03 | 18.91 | 19.99 | 18.90 | -5.59% | 6.82% | 5572725 | 10750万 | 15.44 | 61.77 | 19.45 | 16 | 纽威数控 | 2024-03-26 二 | 19.47 | 19.59 | 20.03 | 20.80 | 19.47 | 2.25% | 7.65% | 6245235 | 12562万 | 16.36 | 65.43 | 20.6 | 17 | 纽威数控 | 2024-03-25 一 | 19.91 | 20.07 | 19.59 | 20.28 | 19.52 | -2.39% | 4.97% | 4054859 | 8092万 | 16 | 63.99 | 20.02 | 18 | 纽威数控 | 2024-03-22 五 | 20.82 | 20.83 | 20.07 | 20.83 | 19.92 | -3.65% | 7.19% | 5870449 | 11869万 | 16.39 | 65.56 | 20.51 | 19 | 纽威数控 | 2024-03-21 四 | 21.01 | 21.15 | 20.83 | 21.28 | 20.50 | -1.51% | 5.15% | 4209330 | 8786万 | 17.01 | 68.04 | 21.29 | 20 | 纽威数控 | 2024-03-20 三 | 20.94 | 20.98 | 21.15 | 21.16 | 20.70 | 0.81% | 4.32% | 3530765 | 7396万 | 17.27 | 69.09 | 21.62 | 21 | 纽威数控 | 2024-03-19 二 | 21.30 | 21.33 | 20.98 | 21.75 | 20.90 | -1.64% | 7.91% | 6460809 | 13795万 | 17.13 | 68.53 | 21.44 | 22 | 纽威数控 | 2024-03-18 一 | 21.50 | 21.19 | 21.33 | 21.64 | 20.81 | 0.66% | 7.12% | 5818408 | 12294万 | 17.42 | 69.68 | 21.8 | 23 | 纽威数控 | 2024-03-15 五 | 20.63 | 20.80 | 21.19 | 21.32 | 20.63 | 1.88% | 5.71% | 4666973 | 9816万 | 17.31 | 69.22 | 21.66 | 24 | 纽威数控 | 2024-03-14 四 | 21.10 | 20.79 | 20.80 | 21.35 | 20.31 | 0.05% | 5.18% | 4233690 | 8825万 | 16.99 | 67.95 | 21.26 | 25 | 纽威数控 | 2024-03-08 五 | 20.48 | 20.71 | 21.27 | 21.66 | 19.87 | 2.70% | 9.95% | 8127431 | 17032万 | 17.37 | 69.48 | 21.74 | 26 | 纽威数控 | 2024-03-07 四 | 21.80 | 21.08 | 20.71 | 22.58 | 20.37 | -1.76% | 11.27% | 9203794 | 19755万 | 16.91 | 67.65 | 21.17 | 27 | 纽威数控 | 2024-03-06 三 | 20.38 | 20.38 | 21.08 | 21.40 | 20.23 | 3.43% | 10.34% | 8445872 | 17830万 | 17.22 | 68.86 | 21.54 | 28 | 纽威数控 | 2024-03-05 二 | 20.70 | 21.30 | 20.38 | 20.90 | 20.02 | -4.32% | 9.26% | 7563240 | 15456万 | 16.64 | 66.57 | 20.83 | 29 | 纽威数控 | 2024-03-04 一 | 22.00 | 22.45 | 21.30 | 22.00 | 20.44 | -5.12% | 14.80% | 12084297 | 25549万 | 17.4 | 69.58 | 21.77 | 30 | 纽威数控 | 2024-03-01 五 | 21.97 | 21.71 | 22.45 | 22.78 | 21.33 | 3.41% | 16.02% | 13084048 | 28713万 | 18.33 | 73.34 | 22.94 | 31 | 纽威数控 | 2024-02-29 四 | 18.68 | 18.57 | 21.71 | 21.73 | 18.68 | 16.91% | 13.12% | 10716534 | 21517万 | 17.73 | 70.92 | 22.19 | 32 | 纽威数控 | 2024-02-28 三 | 20.58 | 20.57 | 18.57 | 20.59 | 18.52 | -9.72% | 12.97% | 10595429 | 20791万 | 15.17 | 60.66 | 18.98 | 33 | 纽威数控 | 2024-02-27 二 | 20.30 | 21.02 | 20.57 | 20.85 | 19.81 | -2.14% | 13.86% | 11322665 | 23034万 | 16.8 | 67.2 | 21.02 | 34 | 纽威数控 | 2024-02-26 一 | 19.60 | 17.53 | 21.02 | 21.04 | 19.11 | 19.91% | 22.11% | 18053240 | 36390万 | 17.17 | 68.67 | 21.48 | 35 | 纽威数控 | 2024-02-23 五 | 16.66 | 16.28 | 17.53 | 17.87 | 16.57 | 7.68% | 7.63% | 6233805 | 10637万 | 14.32 | 57.26 | 17.92 | 36 | 纽威数控 | 2024-02-22 四 | 15.86 | 15.96 | 16.28 | 16.32 | 15.76 | 2.01% | 3.82% | 3119540 | 5005万 | 13.3 | 53.18 | 17.24 | 37 | 纽威数控 | 2024-02-21 三 | 15.51 | 15.66 | 15.96 | 16.36 | 15.38 | 1.92% | 6.07% | 4961072 | 7955万 | 13.03 | 52.14 | 16.9 | 38 | 纽威数控 | 2024-02-20 二 | 15.53 | 15.72 | 15.66 | 15.93 | 15.30 | -0.38% | 3.57% | 2914720 | 4565万 | 12.79 | 51.16 | 16.58 | 39 | 纽威数控 | 2024-02-19 一 | 16.00 | 15.67 | 15.72 | 16.13 | 15.35 | 0.32% | 5.17% | 4222525 | 6641万 | 12.84 | 51.35 | 16.64 | 40 | 纽威数控 | 2024-02-08 四 | 13.90 | 13.83 | 15.67 | 16.59 | 13.90 | 13.30% | 8.93% | 7294591 | 11101万 | 12.8 | 51.19 | 16.59 | 41 | 纽威数控 | 2024-02-07 三 | 13.70 | 13.70 | 13.83 | 14.30 | 13.50 | 0.95% | 6.47% | 5280135 | 7333万 | 11.29 | 45.18 | 14.64 | 42 | 纽威数控 | 2024-02-06 二 | 12.58 | 12.65 | 13.70 | 14.05 | 12.02 | 8.30% | 7.74% | 6319916 | 8201万 | 11.19 | 44.75 | 14.51 | 43 | 纽威数控 | 2024-02-05 一 | 13.25 | 13.26 | 12.65 | 13.25 | 11.81 | -4.60% | 7.46% | 6092649 | 7589万 | 10.33 | 41.32 | 13.39 | 44 | 纽威数控 | 2024-02-02 五 | 13.60 | 13.64 | 13.26 | 14.01 | 12.85 | -2.79% | 4.69% | 3826561 | 5177万 | 10.83 | 43.32 | 14.04 | 45 | 纽威数控 | 2024-02-01 四 | 13.78 | 13.88 | 13.64 | 14.06 | 13.45 | -1.73% | 4.93% | 4024063 | 5512万 | 11.14 | 44.56 | 14.44 | 46 | 纽威数控 | 2024-01-31 三 | 14.96 | 14.96 | 13.88 | 14.98 | 13.83 | -7.22% | 4.66% | 3805824 | 5419万 | 11.34 | 45.34 | 14.7 | 47 | 纽威数控 | 2024-01-30 二 | 15.20 | 15.22 | 14.96 | 15.50 | 14.86 | -1.71% | 1.85% | 1511034 | 2288万 | 12.22 | 48.87 | 15.84 | 48 | 纽威数控 | 2024-01-29 一 | 15.90 | 15.75 | 15.22 | 15.97 | 15.21 | -3.37% | 2.29% | 1869312 | 2899万 | 12.43 | 49.72 | 16.12 | 49 | 纽威数控 | 2024-01-26 五 | 16.10 | 16.14 | 15.75 | 16.20 | 15.59 | -2.42% | 3.08% | 2516756 | 3996万 | 12.86 | 51.45 | 16.68 | 50 | 纽威数控 | 2024-01-25 四 | 15.57 | 15.60 | 16.14 | 16.24 | 15.32 | 3.46% | 4.18% | 3416436 | 5394万 | 13.18 | 52.72 | 17.09 | 51 | 纽威数控 | 2024-01-24 三 | 15.36 | 15.25 | 15.60 | 15.68 | 14.91 | 2.30% | 3.76% | 3071416 | 4721万 | 12.74 | 50.96 | 16.52 | 52 | 纽威数控 | 2024-01-23 二 | 15.27 | 15.23 | 15.25 | 15.44 | 14.95 | 0.13% | 3.22% | 2633005 | 4011万 | 12.45 | 49.82 | 16.15 | 53 | 纽威数控 | 2024-01-22 一 | 16.30 | 16.22 | 15.23 | 16.30 | 15.07 | -6.10% | 3.35% | 2733547 | 4285万 | 12.44 | 49.75 | 16.13 | 54 | 纽威数控 | 2024-01-19 五 | 16.53 | 16.56 | 16.22 | 16.64 | 16.22 | -2.05% | 2.27% | 1851116 | 3027万 | 13.25 | 52.99 | 17.17 | 55 | 纽威数控 | 2024-01-18 四 | 16.51 | 16.58 | 16.56 | 16.73 | 15.95 | -0.12% | 3.28% | 2675825 | 4356万 | 13.52 | 54.1 | 17.53 | 56 | 纽威数控 | 2024-01-17 三 | 17.07 | 17.09 | 16.58 | 17.15 | 16.52 | -2.98% | 2.33% | 1904110 | 3200万 | 13.54 | 54.16 | 17.56 | 57 | 纽威数控 | 2024-01-16 二 | 17.32 | 17.33 | 17.09 | 17.41 | 16.82 | -1.38% | 2.36% | 1928029 | 3289万 | 13.96 | 55.83 | 18.1 | 58 | 纽威数控 | 2024-01-15 一 | 17.28 | 17.24 | 17.33 | 17.58 | 17.08 | 0.52% | 2.52% | 2059505 | 3577万 | 14.15 | 56.61 | 18.35 | 59 | 纽威数控 | 2024-01-12 五 | 17.55 | 17.58 | 17.24 | 17.65 | 17.24 | -1.93% | 2.05% | 1670533 | 2912万 | 14.08 | 56.32 | 18.25 | 60 | 纽威数控 | 2024-01-11 四 | 17.15 | 17.22 | 17.58 | 17.66 | 17.15 | 2.09% | 1.92% | 1568827 | 2727万 | 14.36 | 57.43 | 18.61 | 61 | 纽威数控 | 2024-01-10 三 | 17.43 | 17.43 | 17.22 | 17.66 | 17.11 | -1.20% | 2.19% | 1792015 | 3112万 | 14.06 | 56.25 | 18.23 | 62 | 纽威数控 | 2024-01-09 二 | 17.18 | 17.18 | 17.43 | 17.85 | 17.18 | 1.46% | 3.04% | 2479654 | 4362万 | 14.23 | 56.94 | 18.46 | 63 | 纽威数控 | 2024-01-08 一 | 17.81 | 17.83 | 17.18 | 17.82 | 17.17 | -3.65% | 1.93% | 1573111 | 2736万 | 14.03 | 56.12 | 18.19 | 64 | 纽威数控 | 2024-01-05 五 | 18.14 | 18.16 | 17.83 | 18.39 | 17.69 | -1.82% | 2.15% | 1755203 | 3165万 | 14.56 | 58.24 | 18.88 | 65 | 纽威数控 | 2024-01-04 四 | 18.50 | 18.41 | 18.16 | 18.50 | 18.10 | -1.36% | 1.47% | 1203833 | 2189万 | 14.83 | 59.32 | 19.23 | 66 | 纽威数控 | 2024-01-03 三 | 18.57 | 18.66 | 18.41 | 18.62 | 18.11 | -1.34% | 3.12% | 2545014 | 4673万 | 15.03 | 60.14 | 19.49 | 67 | 纽威数控 | 2024-01-02 二 | 18.81 | 18.83 | 18.66 | 18.85 | 18.57 | -0.90% | 2.39% | 1950195 | 3642万 | 15.24 | 60.96 | 19.76 | 68 | 纽威数控 | 2023-12-29 五 | 18.38 | 18.41 | 18.83 | 18.91 | 18.28 | 2.28% | 3.33% | 2718244 | 5064万 | 15.38 | 61.51 | 19.94 | 69 | 纽威数控 | 2023-12-28 四 | 17.73 | 17.77 | 18.41 | 18.48 | 17.45 | 3.60% | 4.84% | 3950561 | 7142万 | 15.03 | 60.14 | 19.49 | 70 | 纽威数控 | 2023-12-27 三 | 17.81 | 17.82 | 17.77 | 17.95 | 17.66 | -0.28% | 3.18% | 2599577 | 4620万 | 14.51 | 58.05 | 18.82 | 71 | 纽威数控 | 2023-12-26 二 | 18.42 | 18.36 | 17.82 | 18.57 | 17.54 | -2.94% | 3.18% | 2598493 | 4634万 | 14.55 | 58.21 | 18.87 | 72 | 纽威数控 | 2023-12-25 一 | 18.20 | 18.24 | 18.36 | 18.66 | 18.10 | 0.66% | 2.57% | 2102134 | 3854万 | 14.99 | 59.98 | 19.44 | 73 | 纽威数控 | 2023-12-22 五 | 18.60 | 18.62 | 18.24 | 18.72 | 18.18 | -2.04% | 3.08% | 2514451 | 4632万 | 14.9 | 59.58 | 19.31 | 74 | 纽威数控 | 2023-12-21 四 | 18.42 | 18.50 | 18.62 | 18.88 | 18.03 | 0.65% | 2.91% | 2376525 | 4376万 | 15.21 | 60.83 | 19.72 | 75 | 纽威数控 | 2023-12-20 三 | 18.70 | 18.69 | 18.50 | 19.06 | 18.48 | -1.02% | 2.58% | 2104438 | 3949万 | 15.11 | 60.43 | 19.59 | 76 | 纽威数控 | 2023-12-19 二 | 18.77 | 18.76 | 18.69 | 18.87 | 18.21 | -0.37% | 3.48% | 2844755 | 5266万 | 15.26 | 61.05 | 19.79 | 77 | 纽威数控 | 2023-12-18 一 | 18.95 | 18.96 | 18.76 | 19.10 | 18.70 | -1.05% | 1.88% | 1538478 | 2905万 | 15.32 | 61.28 | 19.86 | 78 | 纽威数控 | 2023-12-15 五 | 19.30 | 19.29 | 18.96 | 19.42 | 18.93 | -1.71% | 2.41% | 1967997 | 3754万 | 15.48 | 61.94 | 20.08 | 79 | 纽威数控 | 2023-12-14 四 | 19.58 | 19.59 | 19.29 | 19.76 | 19.25 | -1.53% | 2.43% | 1986085 | 3869万 | 15.75 | 63.01 | 20.42 | 80 | 纽威数控 | 2023-12-13 三 | 19.73 | 19.70 | 19.59 | 20.02 | 19.43 | -0.56% | 2.67% | 2183795 | 4302万 | 16 | 63.99 | 20.74 | 81 | 纽威数控 | 2023-12-12 二 | 19.82 | 19.78 | 19.70 | 19.89 | 19.51 | -0.40% | 2.25% | 1837996 | 3614万 | 16.09 | 64.35 | 20.86 | 82 | 纽威数控 | 2023-12-11 一 | 19.30 | 19.37 | 19.78 | 19.83 | 19.22 | 2.12% | 3.01% | 2454830 | 4794万 | 16.15 | 64.61 | 20.94 | 83 | 纽威数控 | 2023-12-08 五 | 19.60 | 19.45 | 19.37 | 19.80 | 19.28 | -0.41% | 2.24% | 1825349 | 3562万 | 15.82 | 63.28 | 20.51 | 84 | 纽威数控 | 2023-12-07 四 | 19.90 | 19.58 | 19.45 | 19.90 | 19.30 | -0.66% | 2.08% | 1696173 | 3303万 | 15.88 | 63.54 | 20.59 | 85 | 纽威数控 | 2023-12-06 三 | 19.53 | 19.58 | 19.58 | 20.05 | 19.50 | 0.00% | 2.38% | 1940778 | 3842万 | 15.99 | 63.96 | 20.73 | 86 | 纽威数控 | 2023-12-05 二 | 20.00 | 20.17 | 19.58 | 20.11 | 19.53 | -2.93% | 2.05% | 1676601 | 3322万 | 15.99 | 63.96 | 20.73 | 87 | 纽威数控 | 2023-12-04 一 | 20.45 | 20.41 | 20.17 | 20.66 | 20.04 | -1.18% | 3.71% | 3032840 | 6137万 | 16.47 | 65.89 | 21.36 | 88 | 纽威数控 | 2023-12-01 五 | 20.21 | 20.38 | 20.41 | 20.65 | 20.04 | 0.15% | 2.54% | 2077954 | 4219万 | 16.67 | 66.67 | 21.61 | 89 | 纽威数控 | 2023-11-30 四 | 20.81 | 20.84 | 20.38 | 20.98 | 20.10 | -2.21% | 2.33% | 1898808 | 3873万 | 16.64 | 66.57 | 21.58 | 90 | 纽威数控 | 2023-11-29 三 | 20.91 | 20.83 | 20.84 | 21.32 | 20.71 | 0.05% | 2.28% | 1858395 | 3911万 | 17.02 | 68.08 | 22.07 | 91 | 纽威数控 | 2023-11-28 二 | 20.45 | 20.35 | 20.83 | 21.03 | 20.20 | 2.36% | 2.42% | 1975311 | 4100万 | 17.01 | 68.04 | 22.06 | 92 | 纽威数控 | 2023-11-27 一 | 20.16 | 20.20 | 20.35 | 20.55 | 20.14 | 0.74% | 2.16% | 1761883 | 3579万 | 16.62 | 66.48 | 21.55 | 93 | 纽威数控 | 2023-11-24 五 | 20.96 | 20.90 | 20.20 | 20.96 | 20.13 | -3.35% | 2.37% | 1934741 | 3940万 | 16.5 | 65.99 | 21.39 | 94 | 纽威数控 | 2023-11-23 四 | 20.63 | 20.73 | 20.90 | 21.03 | 20.63 | 0.82% | 1.79% | 1461936 | 3045万 | 17.07 | 68.27 | 22.13 | 95 | 纽威数控 | 2023-11-22 三 | 21.27 | 21.36 | 20.73 | 21.48 | 20.68 | -2.95% | 2.49% | 2035431 | 4263万 | 16.93 | 67.72 | 21.95 | 96 | 纽威数控 | 2023-11-21 二 | 21.82 | 21.91 | 21.36 | 21.85 | 21.35 | -2.51% | 2.85% | 2330180 | 5016万 | 17.44 | 69.78 | 22.62 | 97 | 纽威数控 | 2023-11-20 一 | 21.30 | 21.18 | 21.91 | 21.96 | 21.07 | 3.45% | 3.62% | 2957327 | 6386万 | 17.89 | 71.57 | 23.2 | 98 | 纽威数控 | 2023-11-17 五 | 20.78 | 20.88 | 21.18 | 21.27 | 20.78 | 1.44% | 1.52% | 1242924 | 2624万 | 17.3 | 69.19 | 22.43 | 99 | 纽威数控 | 2023-11-16 四 | 21.35 | 21.28 | 20.88 | 21.35 | 20.85 | -1.88% | 1.60% | 1305072 | 2742万 | 17.05 | 68.21 | 22.11 | 100 | 纽威数控 | 2023-11-15 三 | 21.10 | 21.00 | 21.28 | 21.56 | 20.94 | 1.33% | 2.61% | 2129611 | 4527万 | 17.38 | 69.51 | 22.53 | 101 | 纽威数控 | 2023-11-14 二 | 20.93 | 20.91 | 21.00 | 21.09 | 20.76 | 0.43% | 1.91% | 1562959 | 3274万 | 17.15 | 68.6 | 22.24 | 102 | 纽威数控 | 2023-11-13 一 | 20.92 | 20.72 | 20.91 | 21.09 | 20.71 | 0.92% | 2.00% | 1632295 | 3410万 | 17.08 | 68.31 | 22.14 | 103 | 纽威数控 | 2023-11-10 五 | 20.72 | 20.77 | 20.72 | 20.89 | 20.57 | -0.24% | 1.63% | 1327153 | 2749万 | 16.92 | 67.69 | 21.94 | 104 | 纽威数控 | 2023-11-09 四 | 20.95 | 20.92 | 20.77 | 21.19 | 20.68 | -0.72% | 2.25% | 1840025 | 3849万 | 16.96 | 67.85 | 21.99 | 105 | 纽威数控 | 2023-11-08 三 | 21.05 | 21.15 | 20.92 | 21.18 | 20.75 | -1.09% | 2.22% | 1811990 | 3796万 | 17.08 | 68.34 | 22.15 | 106 | 纽威数控 | 2023-11-07 二 | 20.91 | 21.00 | 21.15 | 21.23 | 20.76 | 0.71% | 2.95% | 2412019 | 5072万 | 17.27 | 69.09 | 22.39 | 107 | 纽威数控 | 2023-11-06 一 | 20.60 | 20.39 | 21.00 | 21.04 | 20.52 | 2.99% | 2.61% | 2134984 | 4452万 | 17.15 | 68.6 | 22.24 | 108 | 纽威数控 | 2023-11-03 五 | 19.82 | 19.64 | 20.39 | 20.77 | 19.80 | 3.82% | 3.17% | 2585980 | 5272万 | 16.65 | 66.61 | 21.59 | 109 | 纽威数控 | 2023-11-02 四 | 19.88 | 19.97 | 19.64 | 20.29 | 19.62 | -1.65% | 1.68% | 1374608 | 2736万 | 16.04 | 64.16 | 20.8 | 110 | 纽威数控 | 2023-11-01 三 | 20.22 | 20.20 | 19.97 | 20.39 | 19.96 | -1.14% | 2.40% | 1957824 | 3938万 | 16.31 | 65.24 | 21.14 | 111 | 纽威数控 | 2023-10-31 二 | 20.81 | 20.76 | 20.20 | 20.89 | 20.03 | -2.70% | 2.40% | 1963405 | 3977万 | 16.5 | 65.99 | 21.39 | 112 | 纽威数控 | 2023-10-30 一 | 20.50 | 20.58 | 20.76 | 21.11 | 20.30 | 0.87% | 2.96% | 2417445 | 5030万 | 16.95 | 67.82 | 21.98 | 113 | 纽威数控 | 2023-10-27 五 | 20.13 | 20.28 | 20.58 | 20.85 | 19.94 | 1.48% | 2.71% | 2215312 | 4511万 | 16.81 | 67.23 | 21.79 | 114 | 纽威数控 | 2023-10-26 四 | 19.56 | 19.70 | 20.28 | 20.37 | 19.51 | 2.94% | 3.12% | 2548953 | 5076万 | 16.56 | 66.25 | 21.47 | 115 | 纽威数控 | 2023-10-25 三 | 20.00 | 19.85 | 19.70 | 20.39 | 19.65 | -0.76% | 2.91% | 2374345 | 4736万 | 16.09 | 64.35 | 20.86 | 116 | 纽威数控 | 2023-10-24 二 | 18.97 | 18.73 | 19.85 | 20.15 | 18.53 | 5.98% | 4.93% | 4023796 | 7898万 | 16.21 | 64.84 | 21.02 | 117 | 纽威数控 | 2023-10-23 一 | 19.56 | 19.35 | 18.73 | 19.56 | 18.46 | -3.20% | 2.79% | 2275759 | 4279万 | 15.3 | 61.18 | 19.83 | 118 | 纽威数控 | 2023-10-20 五 | 19.52 | 19.63 | 19.35 | 19.79 | 19.32 | -1.43% | 1.88% | 1531866 | 2981万 | 15.8 | 63.21 | 21.22 | 119 | 纽威数控 | 2023-10-19 四 | 19.44 | 19.70 | 19.63 | 20.00 | 19.44 | -0.36% | 1.91% | 1557751 | 3070万 | 16.03 | 64.12 | 21.53 | 120 | 纽威数控 | 2023-10-18 三 | 20.00 | 20.11 | 19.70 | 20.00 | 19.31 | -2.04% | 2.51% | 2053115 | 4033万 | 16.09 | 64.35 | 21.61 | 121 | 纽威数控 | 2023-10-17 二 | 20.32 | 20.31 | 20.11 | 20.36 | 19.84 | -0.98% | 2.32% | 1890980 | 3784万 | 16.42 | 65.69 | 22.06 | 122 | 纽威数控 | 2023-10-16 一 | 21.23 | 21.12 | 20.31 | 21.23 | 20.19 | -3.84% | 3.77% | 3081303 | 6287万 | 16.59 | 66.35 | 22.28 | 123 | 纽威数控 | 2023-10-13 五 | 21.88 | 22.10 | 21.12 | 21.88 | 21.00 | -4.43% | 3.43% | 2804311 | 5963万 | 17.25 | 68.99 | 23.16 | 124 | 纽威数控 | 2023-10-12 四 | 22.18 | 22.07 | 22.10 | 22.30 | 21.76 | 0.14% | 2.49% | 2030978 | 4468万 | 18.05 | 72.19 | 24.24 | 125 | 纽威数控 | 2023-10-11 三 | 21.97 | 21.83 | 22.07 | 22.42 | 21.63 | 1.10% | 3.14% | 2560476 | 5643万 | 18.02 | 72.1 | 24.21 | 126 | 纽威数控 | 2023-10-10 二 | 21.90 | 21.96 | 21.83 | 22.11 | 21.70 | -0.59% | 3.05% | 2494047 | 5472万 | 17.83 | 71.31 | 23.94 | 127 | 纽威数控 | 2023-10-09 一 | 22.21 | 22.23 | 21.96 | 22.31 | 21.90 | -1.21% | 2.94% | 2400788 | 5294万 | 17.93 | 71.74 | 24.09 | 128 | 纽威数控 | 2023-09-28 四 | 22.23 | 22.05 | 22.23 | 22.37 | 21.92 | 0.82% | 2.46% | 2007821 | 4455万 | 18.15 | 72.62 | 24.38 | 129 | 纽威数控 | 2023-09-27 三 | 22.41 | 22.60 | 22.05 | 22.55 | 22.02 | -2.43% | 5.58% | 4554058 | 10114万 | 18.01 | 72.03 | 24.18 | 130 | 纽威数控 | 2023-09-26 二 | 21.75 | 21.75 | 22.60 | 22.95 | 21.68 | 3.91% | 6.63% | 5418356 | 12155万 | 18.46 | 73.83 | 24.79 | 131 | 纽威数控 | 2023-09-25 一 | 21.97 | 21.86 | 21.75 | 22.29 | 21.65 | -0.50% | 2.61% | 2133217 | 4677万 | 17.76 | 71.05 | 23.85 | 132 | 纽威数控 | 2023-09-22 五 | 20.59 | 20.64 | 21.86 | 21.86 | 20.51 | 5.91% | 4.05% | 3307443 | 7096万 | 17.85 | 71.41 | 23.98 | 133 | 纽威数控 | 2023-09-21 四 | 21.08 | 20.92 | 20.64 | 21.10 | 20.47 | -1.34% | 1.93% | 1579452 | 3259万 | 16.86 | 67.42 | 22.64 | 134 | 纽威数控 | 2023-09-20 三 | 21.17 | 21.11 | 20.92 | 21.32 | 20.75 | -0.90% | 2.17% | 1774197 | 3717万 | 17.08 | 68.34 | 22.94 | 135 | 纽威数控 | 2023-09-19 二 | 21.34 | 21.44 | 21.11 | 21.64 | 21.00 | -1.54% | 2.65% | 2160340 | 4600万 | 17.24 | 68.96 | 23.15 | 136 | 纽威数控 | 2023-09-18 一 | 21.00 | 21.14 | 21.44 | 21.57 | 20.75 | 1.42% | 2.47% | 2015267 | 4288万 | 17.51 | 70.04 | 23.51 | 137 | 纽威数控 | 2023-09-15 五 | 21.42 | 21.39 | 21.14 | 21.92 | 21.00 | -1.17% | 2.75% | 2144375 | 4558万 | 16.51 | 69.06 | 23.19 | 138 | 纽威数控 | 2023-09-14 四 | 21.98 | 21.99 | 21.39 | 22.15 | 21.25 | -2.73% | 2.81% | 2194702 | 4729万 | 16.7 | 69.87 | 23.46 | 139 | 纽威数控 | 2023-09-13 三 | 22.39 | 22.52 | 21.99 | 22.43 | 21.38 | -2.35% | 3.07% | 2394239 | 5222万 | 17.17 | 71.83 | 24.12 | 140 | 纽威数控 | 2023-09-12 二 | 22.81 | 22.83 | 22.52 | 22.85 | 22.40 | -1.36% | 1.99% | 1550974 | 3499万 | 17.58 | 73.57 | 24.7 | 141 | 纽威数控 | 2023-09-11 一 | 22.78 | 22.65 | 22.83 | 23.08 | 22.22 | 0.79% | 1.69% | 1323124 | 3011万 | 17.83 | 74.58 | 25.04 | 142 | 纽威数控 | 2023-09-08 五 | 22.85 | 22.63 | 22.65 | 23.18 | 22.53 | 0.09% | 1.44% | 1127853 | 2572万 | 17.69 | 73.99 | 24.84 | 143 | 纽威数控 | 2023-09-07 四 | 23.43 | 23.37 | 22.63 | 23.56 | 22.50 | -3.17% | 2.82% | 2199671 | 5028万 | 17.67 | 73.92 | 24.82 | 144 | 纽威数控 | 2023-09-06 三 | 23.23 | 23.34 | 23.37 | 23.71 | 23.10 | 0.13% | 2.59% | 2018599 | 4718万 | 18.25 | 76.34 | 25.63 | 145 | 纽威数控 | 2023-09-05 二 | 23.76 | 23.76 | 23.34 | 23.90 | 23.18 | -1.77% | 2.24% | 1751951 | 4114万 | 18.22 | 76.24 | 25.6 | 146 | 纽威数控 | 2023-09-04 一 | 22.72 | 22.70 | 23.76 | 23.86 | 22.72 | 4.67% | 5.36% | 4182073 | 9783万 | 18.55 | 77.62 | 26.06 | 147 | 纽威数控 | 2023-09-01 五 | 22.77 | 22.64 | 22.70 | 22.77 | 22.28 | 0.27% | 2.35% | 1835372 | 4137万 | 17.72 | 74.15 | 24.9 | 148 | 纽威数控 | 2023-08-31 四 | 22.50 | 22.56 | 22.64 | 22.86 | 22.23 | 0.35% | 2.62% | 2047060 | 4639万 | 17.68 | 73.96 | 24.83 | 149 | 纽威数控 | 2023-08-30 三 | 22.10 | 22.16 | 22.56 | 22.75 | 22.05 | 1.81% | 2.93% | 2287844 | 5159万 | 17.62 | 73.7 | 24.74 | 150 | 纽威数控 | 2023-08-29 二 | 20.36 | 20.48 | 22.16 | 22.37 | 20.22 | 8.20% | 5.39% | 4210017 | 9130万 | 17.3 | 72.39 | 24.3 | 151 | 纽威数控 | 2023-08-28 一 | 21.55 | 20.49 | 20.48 | 21.80 | 20.46 | -0.05% | 2.67% | 2083396 | 4374万 | 15.99 | 66.9 | 22.46 | 152 | 纽威数控 | 2023-08-25 五 | 21.32 | 21.32 | 20.49 | 21.32 | 20.31 | -3.89% | 2.18% | 1707717 | 3529万 | 16.07 | 66.93 | 23.81 | 153 | 纽威数控 | 2023-08-23 三 | 21.50 | 21.52 | 21.12 | 21.77 | 21.02 | -1.86% | 1.59% | 1242946 | 2655万 | 16.56 | 68.99 | 24.55 | 154 | 纽威数控 | 2023-08-22 二 | 21.20 | 21.15 | 21.52 | 21.60 | 20.90 | 1.75% | 1.98% | 1555688 | 3315万 | 16.87 | 70.3 | 25.01 |
|
行情刷新 | 流通股东
|