16:57:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688696开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1极米科技2024-03-29 五84.0884.5085.1585.2483.860.00%0.00%00万000
2极米科技2024-03-28 四84.0084.2284.5085.4782.510.33%1.19%8298446956万59.1559.1547.67
3极米科技2024-03-27 三86.2186.2184.2288.0084.20-2.31%1.16%8097886964万58.9558.9547.52
4极米科技2024-03-26 二87.0587.0586.2188.3685.06-0.96%0.72%5071694392万60.3560.3548.64
5极米科技2024-03-25 一90.6690.8087.0590.6886.88-4.13%1.19%8320677390万60.9460.9449.11
6极米科技2024-03-22 五92.7092.7090.8093.4290.80-2.05%0.72%5069464633万63.5663.5651.23
7极米科技2024-03-21 四93.9393.9392.7094.9391.50-1.31%1.09%7596967043万64.8964.8952.3
8极米科技2024-03-20 三93.0093.3993.9394.0392.500.58%0.59%4132273848万65.7565.7552.99
9极米科技2024-03-19 二91.9192.8293.3994.2091.680.61%0.84%5875825472万65.3765.3752.69
10极米科技2024-03-18 一92.2891.5092.8292.9090.921.44%0.60%4206613867万64.9764.9752.37
11极米科技2024-03-15 五91.4591.4591.5091.6690.200.05%0.63%4399793999万64.0564.0551.62
12极米科技2024-03-14 四93.8092.9991.4593.8790.41-1.66%1.10%7684587054万64.0264.0251.59
13极米科技2024-03-08 五86.2686.2087.8887.8884.801.95%1.94%135662011648万61.5261.5249.58
14极米科技2024-03-07 四88.1287.3486.2090.9686.20-1.31%1.33%9296498253万60.3460.3448.63
15极米科技2024-03-06 三88.3788.9087.3489.6386.63-1.75%0.93%6522435726万61.1461.1449.28
16极米科技2024-03-05 二89.7289.7488.9090.8787.50-0.94%1.03%7180106418万62.2362.2350.16
17极米科技2024-03-04 一90.4890.4289.7491.6988.88-0.75%0.94%6556765915万62.8262.8250.63
18极米科技2024-03-01 五88.8889.1190.4291.0088.661.47%1.78%8109717274万41.363.2951.01
19极米科技2024-02-29 四85.2285.2289.1189.3084.704.56%1.75%7988797009万40.762.3850.27
20极米科技2024-02-28 三93.0092.6885.2294.2485.00-8.05%2.64%120574410806万38.9259.6548.08
21极米科技2024-02-27 二89.3990.2592.6893.8689.002.69%2.29%10439249646万42.3364.8852.29
22极米科技2024-02-26 一86.0885.1690.2591.7986.035.98%2.67%121790410842万41.2263.1750.92
23极米科技2024-02-23 五85.5085.6885.1686.1283.78-0.61%1.53%6991405929万38.8959.6123.1
24极米科技2024-02-22 四85.2885.5285.6886.9585.000.19%1.06%4859024165万39.1359.9823.24
25极米科技2024-02-21 三82.5383.4185.5288.2781.802.53%1.63%7443436401万39.0659.8623.2
26极米科技2024-02-20 二83.0284.4583.4183.7682.21-1.23%1.06%4843524013万38.0958.3922.63
27极米科技2024-02-19 一87.5086.6784.4587.7183.84-2.56%1.70%7756076603万38.5759.1222.91
28极米科技2024-02-08 四85.7383.3586.6790.4983.073.98%2.06%9408018312万39.5860.6723.51
29极米科技2024-02-07 三78.2578.2083.3585.8078.006.59%2.32%10603038772万38.0758.3422.61
30极米科技2024-02-06 二73.6375.0078.2079.6071.104.27%1.66%7579555725万35.7154.7421.21
31极米科技2024-02-05 一76.7978.6275.0078.0070.22-4.60%2.04%9305456939万34.2552.520.34
32极米科技2024-02-02 五81.0281.4978.6282.1576.50-3.52%1.74%7941346245万35.9155.0321.33
33极米科技2024-02-01 四81.8181.8181.4983.5180.25-0.39%1.08%4920194028万37.2257.0422.1
34极米科技2024-01-31 三85.4984.8081.8185.4980.15-3.53%1.23%5613874670万37.3657.2722.19
35极米科技2024-01-30 二87.4087.9184.8089.3384.68-3.54%0.97%4447203866万38.7359.3623
36极米科技2024-01-29 一91.1291.1287.9192.4287.53-3.52%1.04%4738344229万40.1561.5423.85
37极米科技2024-01-26 五94.6794.8891.1295.1291.03-3.96%0.96%4396114095万41.6263.7824.72
38极米科技2024-01-25 四90.6990.4894.8895.5089.344.86%1.59%7267916765万43.3366.4225.74
39极米科技2024-01-24 三90.3589.9890.4891.2387.000.56%1.08%4948684430万41.3263.3424.54
40极米科技2024-01-23 二89.7291.0789.9891.2687.43-1.20%1.51%6887836171万41.0962.9924.41
41极米科技2024-01-22 一96.0296.0091.0796.5090.60-5.14%1.53%6996356473万41.5963.7524.7
42极米科技2024-01-19 五96.8397.0096.0098.4295.15-1.03%0.77%3518453396万43.8467.226.04
43极米科技2024-01-18 四97.8498.5097.0098.7794.04-1.52%1.85%8469508113万44.367.926.31
44极米科技2024-01-17 三101.39101.8898.50101.4198.00-3.32%0.94%4301774301万44.9968.9526.72
45极米科技2024-01-16 二100.70100.70101.88102.5099.681.17%0.72%3297623329万46.5371.3227.64
46极米科技2024-01-15 一100.33101.64100.70102.03100.03-0.92%0.80%3645543675万45.9970.4927.31
47极米科技2024-01-12 五103.11103.19101.64104.83101.51-1.50%0.70%3182323284万46.4271.1527.57
48极米科技2024-01-11 四100.64100.64103.19104.30100.582.53%1.01%4602194722万47.1372.2327.99
49极米科技2024-01-10 三101.39100.86100.64102.5699.10-0.22%1.01%4608564654万45.9670.4527.3
50极米科技2024-01-09 二100.03100.01100.86103.80100.000.85%0.97%4451394505万46.0670.627.36
51极米科技2024-01-08 一102.50102.55100.01103.03100.01-2.48%0.80%3671423721万45.6870.0127.13
52极米科技2024-01-05 五104.12104.20102.55106.50102.01-1.58%1.11%5060635284万46.8471.7827.82
53极米科技2024-01-04 四105.48106.11104.20106.31101.90-1.80%1.16%5286985469万47.5972.9428.26
54极米科技2024-01-03 三109.89109.89106.11110.96105.51-3.44%1.25%5725426134万48.4674.2828.78
55极米科技2024-01-02 二113.01112.98109.89113.04109.89-2.73%0.83%3797794215万50.1976.9229.81
56极米科技2023-12-29 五111.40112.18112.98113.30111.400.71%0.88%4028844530万51.679.0930.65
57极米科技2023-12-28 四105.50106.45112.18112.80105.505.38%1.81%8279499167万51.2378.5330.43
58极米科技2023-12-27 三107.01106.32106.45107.01105.300.12%0.65%2962873143万48.6274.5228.87
59极米科技2023-12-26 二109.12109.15106.32109.12105.45-2.59%0.85%3888194139万48.5674.4228.84
60极米科技2023-12-25 一108.24108.24109.15109.56108.000.84%0.43%1980862156万49.8576.4129.61
61极米科技2023-12-22 五108.70109.10108.24109.90107.17-0.79%1.19%5414415859万49.4375.7729.36
62极米科技2023-12-21 四105.10106.67109.10109.78105.012.28%1.36%6196766648万49.8376.3729.59
63极米科技2023-12-20 三106.97106.47106.67109.60106.000.19%0.96%4406804750万48.7274.6728.93
64极米科技2023-12-19 二104.85104.85106.47106.68104.461.55%0.87%3972574203万48.6374.5328.88
65极米科技2023-12-18 一107.12107.68104.85108.63104.73-2.63%1.33%6057536420万47.8973.3928.44
66极米科技2023-12-15 五110.02109.58107.68110.90107.53-1.73%1.29%5873846396万49.1875.3829.21
67极米科技2023-12-14 四110.59110.15109.58112.85109.01-0.52%1.01%4612865102万50.0576.7129.72
68极米科技2023-12-13 三112.80113.23110.15112.80110.04-2.72%0.87%3953014401万50.3177.1129.88
69极米科技2023-12-12 二113.49113.65113.23113.80112.00-0.37%0.82%3759544248万51.7179.2630.71
70极米科技2023-12-11 一111.43111.43113.65114.00108.911.99%1.26%5736786385万51.979.5630.83
71极米科技2023-12-08 五112.53113.50111.43114.54111.20-1.82%1.52%6953487809万50.897830.23
72极米科技2023-12-07 四113.66113.70113.50113.86111.73-0.18%1.00%4573535151万51.8479.4530.79
73极米科技2023-12-06 三113.00114.00113.70115.86113.00-0.26%0.72%3285153760万51.9379.5930.84
74极米科技2023-12-05 二115.78115.80114.00115.80113.70-1.55%0.69%3155643612万52.0679.830.92
75极米科技2023-12-04 一118.00116.85115.80118.00114.56-0.90%0.67%3082133559万52.8981.0631.41
76极米科技2023-12-01 五117.00117.45116.85117.59115.40-0.51%0.82%3732804345万53.3781.831.7
77极米科技2023-11-30 四119.04119.75117.45120.76117.14-1.92%0.84%3852164546万53.6482.2231.86
78极米科技2023-11-29 三121.19121.70119.75122.30119.10-1.60%0.92%4202405061万54.6983.8332.48
79极米科技2023-11-28 二120.98121.01121.70122.87120.030.57%0.78%3560224330万55.5885.1933.01
80极米科技2023-11-27 一120.61120.89121.01121.56119.150.10%0.79%3610764338万55.2784.7132.82
81极米科技2023-11-24 五122.55123.50120.89122.84120.02-2.11%1.26%5751766965万55.2184.6232.79
82极米科技2023-11-23 四123.25123.25123.50123.70121.400.20%1.08%4927476032万56.486.4533.5
83极米科技2023-11-22 三124.93125.56123.25125.80123.12-1.84%1.09%4962366161万56.2986.2833.43
84极米科技2023-11-21 二126.24126.79125.56127.80125.01-0.97%1.04%4761496001万57.3487.8934.06
85极米科技2023-11-20 一127.60127.61126.79128.87125.00-0.64%1.54%7054458911万57.9188.7534.39
86极米科技2023-11-17 五128.99130.40127.61130.40125.55-2.14%2.46%112230114297万58.2889.3334.61
87极米科技2023-11-16 四134.43132.41130.40134.43129.61-1.52%2.52%115315315077万59.5591.2835.37
88极米科技2023-11-15 三134.66131.73132.41136.73131.640.52%4.04%184543024772万60.4792.6935.92
89极米科技2023-11-14 二127.68127.68131.73136.60127.683.17%3.61%165034122023万60.1692.2135.73
90极米科技2023-11-13 一124.80124.80127.68129.69124.052.31%1.28%5861227495万58.3189.3834.63
91极米科技2023-11-10 五124.69124.78124.80125.30122.780.02%0.79%3624614502万5787.3633.85
92极米科技2023-11-09 四125.48125.35124.78125.63123.02-0.45%0.77%3530014382万56.9987.3533.85
93极米科技2023-11-08 三124.00121.93125.35126.84123.372.80%1.57%7161448952万57.2587.7534
94极米科技2023-11-07 二119.99119.80121.93122.77118.851.78%1.14%5196726306万55.6985.3533.07
95极米科技2023-11-06 一117.86118.58119.80120.70117.861.03%1.00%4554385426万54.7183.8632.5
96极米科技2023-11-03 五113.80113.88118.58118.88113.744.13%1.24%5658526631万54.1683.0132.16
97极米科技2023-11-02 四115.42115.44113.88116.19113.88-1.35%0.51%2335042682万52.0179.7230.89
98极米科技2023-11-01 三115.20115.06115.44115.80113.300.33%0.72%3283533770万52.7280.8131.31
99极米科技2023-10-31 二113.86115.00115.06115.32112.890.05%0.89%4075104647万52.5580.5431.21
100极米科技2023-10-30 一112.88113.12115.00115.87112.851.66%0.92%4220694828万52.5280.524.78
101极米科技2023-10-27 五109.98110.10113.12113.70109.092.74%1.12%5132285734万51.6679.1824.38
102极米科技2023-10-26 四110.33110.33110.10110.62108.54-0.21%0.70%3202453497万50.2877.0723.73
103极米科技2023-10-25 三112.00110.66110.33113.00110.11-0.30%0.65%2989583336万50.3977.2323.78
104极米科技2023-10-24 二110.23109.20110.66111.80107.081.34%0.83%3806714177万50.5477.4623.85
105极米科技2023-10-23 一111.00112.00109.20113.80109.10-2.50%0.73%3314303689万49.8776.4423.53
106极米科技2023-10-20 五110.00110.01112.00114.48109.561.81%1.09%4965885598万51.1578.424.14
107极米科技2023-10-19 四110.12110.90110.01113.00109.63-0.80%0.85%3864524293万50.2477.0123.71
108极米科技2023-10-18 三115.57115.80110.90115.57110.36-4.23%1.12%5117025727万50.6577.6323.9
109极米科技2023-10-17 二119.80119.45115.80120.31115.50-3.06%1.11%5064605947万52.8981.0624.95
110极米科技2023-10-16 一123.21122.96119.45123.76119.00-2.85%0.76%3493144193万54.5583.6125.74
111极米科技2023-10-13 五123.55124.04122.96124.00122.38-0.87%0.41%1887062324万56.1686.0726.5
112极米科技2023-10-12 四125.20124.31124.04125.49122.76-0.22%0.58%2648613276万56.6586.8326.73
113极米科技2023-10-11 三122.00121.15124.31125.17121.202.61%0.91%4175945176万56.7787.0226.79
114极米科技2023-10-10 二121.50121.10121.15122.68120.820.04%0.37%1671662032万55.3384.8126.11
115极米科技2023-10-09 一123.23123.22121.10125.22121.08-1.72%0.49%2249232742万55.3184.7726.1
116极米科技2023-09-28 四122.00122.27123.22123.90122.000.78%0.56%2561873156万56.2886.2526.55
117极米科技2023-09-27 三121.01121.50122.27123.80120.590.63%0.54%2488243048万55.8485.5926.35
118极米科技2023-09-26 二122.94122.19121.50122.94121.31-0.56%0.38%1723762102万55.4985.0526.18
119极米科技2023-09-25 一123.33123.78122.19124.53121.49-1.28%0.63%2899213552万55.885.5326.33
120极米科技2023-09-22 五118.38119.70123.78123.78118.013.41%0.80%3644704444万56.5386.6526.67
121极米科技2023-09-21 四120.01120.80119.70121.32118.81-0.91%0.66%3027683625万54.6783.7925.8
122极米科技2023-09-20 三122.00122.71120.80122.98120.65-1.56%0.43%1961962385万55.1784.5626.03
123极米科技2023-09-19 二125.25124.87122.71125.25122.27-1.73%0.67%3064623769万56.0485.926.44
124极米科技2023-09-18 一124.34124.59124.87126.80122.800.22%0.70%3209614021万57.0387.4126.91
125极米科技2023-09-15 五126.96127.01124.59127.01123.45-1.91%0.99%4500135616万56.987.2126.85
126极米科技2023-09-14 四127.10127.27127.01129.40126.00-0.20%0.55%2510693205万58.0188.9127.37
127极米科技2023-09-13 三128.90128.98127.27128.90125.50-1.33%0.89%4049055145万58.1289.0927.43
128极米科技2023-09-12 二126.44127.33128.98129.83125.731.30%1.08%4941306358万58.9190.2927.8
129极米科技2023-09-11 一125.18125.20127.33128.43123.631.70%1.10%5037346380万58.1589.1327.44
130极米科技2023-09-08 五122.35122.35125.20125.60122.002.33%1.23%5631407014万57.1887.6426.98
131极米科技2023-09-07 四123.69123.71122.35123.70121.40-1.10%1.01%4609515647万55.8885.6426.37
132极米科技2023-09-06 三122.79123.37123.71124.28122.000.28%0.56%2562113151万56.586.626.66
133极米科技2023-09-05 二124.28124.80123.37125.95122.56-1.15%0.89%4072665037万56.3486.3626.59
134极米科技2023-09-04 一121.61120.18124.80124.84120.503.84%1.35%6170367602万5787.3626.89
135极米科技2023-09-01 五121.01121.77120.18124.54120.00-1.31%1.24%5652156879万54.8984.1325.9
136极米科技2023-08-31 四119.91122.28121.77122.69119.01-0.42%1.27%5786897012万55.6185.2426.24
137极米科技2023-08-30 三122.30122.30122.28124.84122.00-0.02%1.27%5779337114万55.8585.626.35
138极米科技2023-08-29 二119.34119.34122.30123.19118.952.48%1.33%6065807350万55.8685.6119.81
139极米科技2023-08-28 一129.51120.21119.34129.51119.34-0.72%1.55%7060328736万54.583.5419.33
140极米科技2023-08-25 五122.90122.10120.21122.90118.27-1.55%1.05%4805585742万54.984.1519.47
141极米科技2023-08-23 三128.30127.50122.81128.30122.22-3.68%1.19%5440616758万56.0985.9719.89
142极米科技2023-08-22 二129.72129.62127.50130.98125.40-1.64%1.14%5204746633万58.2389.2520.65

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总