| 股票名称 | 代码 688696 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 极米科技 | 2024-03-29 五 | 84.08 | 84.50 | 85.15 | 85.24 | 83.86 | 0.00% | 0.00% | 0 | 0万 | 0 | 0 | 0 | 2 | 极米科技 | 2024-03-28 四 | 84.00 | 84.22 | 84.50 | 85.47 | 82.51 | 0.33% | 1.19% | 829844 | 6956万 | 59.15 | 59.15 | 47.67 | 3 | 极米科技 | 2024-03-27 三 | 86.21 | 86.21 | 84.22 | 88.00 | 84.20 | -2.31% | 1.16% | 809788 | 6964万 | 58.95 | 58.95 | 47.52 | 4 | 极米科技 | 2024-03-26 二 | 87.05 | 87.05 | 86.21 | 88.36 | 85.06 | -0.96% | 0.72% | 507169 | 4392万 | 60.35 | 60.35 | 48.64 | 5 | 极米科技 | 2024-03-25 一 | 90.66 | 90.80 | 87.05 | 90.68 | 86.88 | -4.13% | 1.19% | 832067 | 7390万 | 60.94 | 60.94 | 49.11 | 6 | 极米科技 | 2024-03-22 五 | 92.70 | 92.70 | 90.80 | 93.42 | 90.80 | -2.05% | 0.72% | 506946 | 4633万 | 63.56 | 63.56 | 51.23 | 7 | 极米科技 | 2024-03-21 四 | 93.93 | 93.93 | 92.70 | 94.93 | 91.50 | -1.31% | 1.09% | 759696 | 7043万 | 64.89 | 64.89 | 52.3 | 8 | 极米科技 | 2024-03-20 三 | 93.00 | 93.39 | 93.93 | 94.03 | 92.50 | 0.58% | 0.59% | 413227 | 3848万 | 65.75 | 65.75 | 52.99 | 9 | 极米科技 | 2024-03-19 二 | 91.91 | 92.82 | 93.39 | 94.20 | 91.68 | 0.61% | 0.84% | 587582 | 5472万 | 65.37 | 65.37 | 52.69 | 10 | 极米科技 | 2024-03-18 一 | 92.28 | 91.50 | 92.82 | 92.90 | 90.92 | 1.44% | 0.60% | 420661 | 3867万 | 64.97 | 64.97 | 52.37 | 11 | 极米科技 | 2024-03-15 五 | 91.45 | 91.45 | 91.50 | 91.66 | 90.20 | 0.05% | 0.63% | 439979 | 3999万 | 64.05 | 64.05 | 51.62 | 12 | 极米科技 | 2024-03-14 四 | 93.80 | 92.99 | 91.45 | 93.87 | 90.41 | -1.66% | 1.10% | 768458 | 7054万 | 64.02 | 64.02 | 51.59 | 13 | 极米科技 | 2024-03-08 五 | 86.26 | 86.20 | 87.88 | 87.88 | 84.80 | 1.95% | 1.94% | 1356620 | 11648万 | 61.52 | 61.52 | 49.58 | 14 | 极米科技 | 2024-03-07 四 | 88.12 | 87.34 | 86.20 | 90.96 | 86.20 | -1.31% | 1.33% | 929649 | 8253万 | 60.34 | 60.34 | 48.63 | 15 | 极米科技 | 2024-03-06 三 | 88.37 | 88.90 | 87.34 | 89.63 | 86.63 | -1.75% | 0.93% | 652243 | 5726万 | 61.14 | 61.14 | 49.28 | 16 | 极米科技 | 2024-03-05 二 | 89.72 | 89.74 | 88.90 | 90.87 | 87.50 | -0.94% | 1.03% | 718010 | 6418万 | 62.23 | 62.23 | 50.16 | 17 | 极米科技 | 2024-03-04 一 | 90.48 | 90.42 | 89.74 | 91.69 | 88.88 | -0.75% | 0.94% | 655676 | 5915万 | 62.82 | 62.82 | 50.63 | 18 | 极米科技 | 2024-03-01 五 | 88.88 | 89.11 | 90.42 | 91.00 | 88.66 | 1.47% | 1.78% | 810971 | 7274万 | 41.3 | 63.29 | 51.01 | 19 | 极米科技 | 2024-02-29 四 | 85.22 | 85.22 | 89.11 | 89.30 | 84.70 | 4.56% | 1.75% | 798879 | 7009万 | 40.7 | 62.38 | 50.27 | 20 | 极米科技 | 2024-02-28 三 | 93.00 | 92.68 | 85.22 | 94.24 | 85.00 | -8.05% | 2.64% | 1205744 | 10806万 | 38.92 | 59.65 | 48.08 | 21 | 极米科技 | 2024-02-27 二 | 89.39 | 90.25 | 92.68 | 93.86 | 89.00 | 2.69% | 2.29% | 1043924 | 9646万 | 42.33 | 64.88 | 52.29 | 22 | 极米科技 | 2024-02-26 一 | 86.08 | 85.16 | 90.25 | 91.79 | 86.03 | 5.98% | 2.67% | 1217904 | 10842万 | 41.22 | 63.17 | 50.92 | 23 | 极米科技 | 2024-02-23 五 | 85.50 | 85.68 | 85.16 | 86.12 | 83.78 | -0.61% | 1.53% | 699140 | 5929万 | 38.89 | 59.61 | 23.1 | 24 | 极米科技 | 2024-02-22 四 | 85.28 | 85.52 | 85.68 | 86.95 | 85.00 | 0.19% | 1.06% | 485902 | 4165万 | 39.13 | 59.98 | 23.24 | 25 | 极米科技 | 2024-02-21 三 | 82.53 | 83.41 | 85.52 | 88.27 | 81.80 | 2.53% | 1.63% | 744343 | 6401万 | 39.06 | 59.86 | 23.2 | 26 | 极米科技 | 2024-02-20 二 | 83.02 | 84.45 | 83.41 | 83.76 | 82.21 | -1.23% | 1.06% | 484352 | 4013万 | 38.09 | 58.39 | 22.63 | 27 | 极米科技 | 2024-02-19 一 | 87.50 | 86.67 | 84.45 | 87.71 | 83.84 | -2.56% | 1.70% | 775607 | 6603万 | 38.57 | 59.12 | 22.91 | 28 | 极米科技 | 2024-02-08 四 | 85.73 | 83.35 | 86.67 | 90.49 | 83.07 | 3.98% | 2.06% | 940801 | 8312万 | 39.58 | 60.67 | 23.51 | 29 | 极米科技 | 2024-02-07 三 | 78.25 | 78.20 | 83.35 | 85.80 | 78.00 | 6.59% | 2.32% | 1060303 | 8772万 | 38.07 | 58.34 | 22.61 | 30 | 极米科技 | 2024-02-06 二 | 73.63 | 75.00 | 78.20 | 79.60 | 71.10 | 4.27% | 1.66% | 757955 | 5725万 | 35.71 | 54.74 | 21.21 | 31 | 极米科技 | 2024-02-05 一 | 76.79 | 78.62 | 75.00 | 78.00 | 70.22 | -4.60% | 2.04% | 930545 | 6939万 | 34.25 | 52.5 | 20.34 | 32 | 极米科技 | 2024-02-02 五 | 81.02 | 81.49 | 78.62 | 82.15 | 76.50 | -3.52% | 1.74% | 794134 | 6245万 | 35.91 | 55.03 | 21.33 | 33 | 极米科技 | 2024-02-01 四 | 81.81 | 81.81 | 81.49 | 83.51 | 80.25 | -0.39% | 1.08% | 492019 | 4028万 | 37.22 | 57.04 | 22.1 | 34 | 极米科技 | 2024-01-31 三 | 85.49 | 84.80 | 81.81 | 85.49 | 80.15 | -3.53% | 1.23% | 561387 | 4670万 | 37.36 | 57.27 | 22.19 | 35 | 极米科技 | 2024-01-30 二 | 87.40 | 87.91 | 84.80 | 89.33 | 84.68 | -3.54% | 0.97% | 444720 | 3866万 | 38.73 | 59.36 | 23 | 36 | 极米科技 | 2024-01-29 一 | 91.12 | 91.12 | 87.91 | 92.42 | 87.53 | -3.52% | 1.04% | 473834 | 4229万 | 40.15 | 61.54 | 23.85 | 37 | 极米科技 | 2024-01-26 五 | 94.67 | 94.88 | 91.12 | 95.12 | 91.03 | -3.96% | 0.96% | 439611 | 4095万 | 41.62 | 63.78 | 24.72 | 38 | 极米科技 | 2024-01-25 四 | 90.69 | 90.48 | 94.88 | 95.50 | 89.34 | 4.86% | 1.59% | 726791 | 6765万 | 43.33 | 66.42 | 25.74 | 39 | 极米科技 | 2024-01-24 三 | 90.35 | 89.98 | 90.48 | 91.23 | 87.00 | 0.56% | 1.08% | 494868 | 4430万 | 41.32 | 63.34 | 24.54 | 40 | 极米科技 | 2024-01-23 二 | 89.72 | 91.07 | 89.98 | 91.26 | 87.43 | -1.20% | 1.51% | 688783 | 6171万 | 41.09 | 62.99 | 24.41 | 41 | 极米科技 | 2024-01-22 一 | 96.02 | 96.00 | 91.07 | 96.50 | 90.60 | -5.14% | 1.53% | 699635 | 6473万 | 41.59 | 63.75 | 24.7 | 42 | 极米科技 | 2024-01-19 五 | 96.83 | 97.00 | 96.00 | 98.42 | 95.15 | -1.03% | 0.77% | 351845 | 3396万 | 43.84 | 67.2 | 26.04 | 43 | 极米科技 | 2024-01-18 四 | 97.84 | 98.50 | 97.00 | 98.77 | 94.04 | -1.52% | 1.85% | 846950 | 8113万 | 44.3 | 67.9 | 26.31 | 44 | 极米科技 | 2024-01-17 三 | 101.39 | 101.88 | 98.50 | 101.41 | 98.00 | -3.32% | 0.94% | 430177 | 4301万 | 44.99 | 68.95 | 26.72 | 45 | 极米科技 | 2024-01-16 二 | 100.70 | 100.70 | 101.88 | 102.50 | 99.68 | 1.17% | 0.72% | 329762 | 3329万 | 46.53 | 71.32 | 27.64 | 46 | 极米科技 | 2024-01-15 一 | 100.33 | 101.64 | 100.70 | 102.03 | 100.03 | -0.92% | 0.80% | 364554 | 3675万 | 45.99 | 70.49 | 27.31 | 47 | 极米科技 | 2024-01-12 五 | 103.11 | 103.19 | 101.64 | 104.83 | 101.51 | -1.50% | 0.70% | 318232 | 3284万 | 46.42 | 71.15 | 27.57 | 48 | 极米科技 | 2024-01-11 四 | 100.64 | 100.64 | 103.19 | 104.30 | 100.58 | 2.53% | 1.01% | 460219 | 4722万 | 47.13 | 72.23 | 27.99 | 49 | 极米科技 | 2024-01-10 三 | 101.39 | 100.86 | 100.64 | 102.56 | 99.10 | -0.22% | 1.01% | 460856 | 4654万 | 45.96 | 70.45 | 27.3 | 50 | 极米科技 | 2024-01-09 二 | 100.03 | 100.01 | 100.86 | 103.80 | 100.00 | 0.85% | 0.97% | 445139 | 4505万 | 46.06 | 70.6 | 27.36 | 51 | 极米科技 | 2024-01-08 一 | 102.50 | 102.55 | 100.01 | 103.03 | 100.01 | -2.48% | 0.80% | 367142 | 3721万 | 45.68 | 70.01 | 27.13 | 52 | 极米科技 | 2024-01-05 五 | 104.12 | 104.20 | 102.55 | 106.50 | 102.01 | -1.58% | 1.11% | 506063 | 5284万 | 46.84 | 71.78 | 27.82 | 53 | 极米科技 | 2024-01-04 四 | 105.48 | 106.11 | 104.20 | 106.31 | 101.90 | -1.80% | 1.16% | 528698 | 5469万 | 47.59 | 72.94 | 28.26 | 54 | 极米科技 | 2024-01-03 三 | 109.89 | 109.89 | 106.11 | 110.96 | 105.51 | -3.44% | 1.25% | 572542 | 6134万 | 48.46 | 74.28 | 28.78 | 55 | 极米科技 | 2024-01-02 二 | 113.01 | 112.98 | 109.89 | 113.04 | 109.89 | -2.73% | 0.83% | 379779 | 4215万 | 50.19 | 76.92 | 29.81 | 56 | 极米科技 | 2023-12-29 五 | 111.40 | 112.18 | 112.98 | 113.30 | 111.40 | 0.71% | 0.88% | 402884 | 4530万 | 51.6 | 79.09 | 30.65 | 57 | 极米科技 | 2023-12-28 四 | 105.50 | 106.45 | 112.18 | 112.80 | 105.50 | 5.38% | 1.81% | 827949 | 9167万 | 51.23 | 78.53 | 30.43 | 58 | 极米科技 | 2023-12-27 三 | 107.01 | 106.32 | 106.45 | 107.01 | 105.30 | 0.12% | 0.65% | 296287 | 3143万 | 48.62 | 74.52 | 28.87 | 59 | 极米科技 | 2023-12-26 二 | 109.12 | 109.15 | 106.32 | 109.12 | 105.45 | -2.59% | 0.85% | 388819 | 4139万 | 48.56 | 74.42 | 28.84 | 60 | 极米科技 | 2023-12-25 一 | 108.24 | 108.24 | 109.15 | 109.56 | 108.00 | 0.84% | 0.43% | 198086 | 2156万 | 49.85 | 76.41 | 29.61 | 61 | 极米科技 | 2023-12-22 五 | 108.70 | 109.10 | 108.24 | 109.90 | 107.17 | -0.79% | 1.19% | 541441 | 5859万 | 49.43 | 75.77 | 29.36 | 62 | 极米科技 | 2023-12-21 四 | 105.10 | 106.67 | 109.10 | 109.78 | 105.01 | 2.28% | 1.36% | 619676 | 6648万 | 49.83 | 76.37 | 29.59 | 63 | 极米科技 | 2023-12-20 三 | 106.97 | 106.47 | 106.67 | 109.60 | 106.00 | 0.19% | 0.96% | 440680 | 4750万 | 48.72 | 74.67 | 28.93 | 64 | 极米科技 | 2023-12-19 二 | 104.85 | 104.85 | 106.47 | 106.68 | 104.46 | 1.55% | 0.87% | 397257 | 4203万 | 48.63 | 74.53 | 28.88 | 65 | 极米科技 | 2023-12-18 一 | 107.12 | 107.68 | 104.85 | 108.63 | 104.73 | -2.63% | 1.33% | 605753 | 6420万 | 47.89 | 73.39 | 28.44 | 66 | 极米科技 | 2023-12-15 五 | 110.02 | 109.58 | 107.68 | 110.90 | 107.53 | -1.73% | 1.29% | 587384 | 6396万 | 49.18 | 75.38 | 29.21 | 67 | 极米科技 | 2023-12-14 四 | 110.59 | 110.15 | 109.58 | 112.85 | 109.01 | -0.52% | 1.01% | 461286 | 5102万 | 50.05 | 76.71 | 29.72 | 68 | 极米科技 | 2023-12-13 三 | 112.80 | 113.23 | 110.15 | 112.80 | 110.04 | -2.72% | 0.87% | 395301 | 4401万 | 50.31 | 77.11 | 29.88 | 69 | 极米科技 | 2023-12-12 二 | 113.49 | 113.65 | 113.23 | 113.80 | 112.00 | -0.37% | 0.82% | 375954 | 4248万 | 51.71 | 79.26 | 30.71 | 70 | 极米科技 | 2023-12-11 一 | 111.43 | 111.43 | 113.65 | 114.00 | 108.91 | 1.99% | 1.26% | 573678 | 6385万 | 51.9 | 79.56 | 30.83 | 71 | 极米科技 | 2023-12-08 五 | 112.53 | 113.50 | 111.43 | 114.54 | 111.20 | -1.82% | 1.52% | 695348 | 7809万 | 50.89 | 78 | 30.23 | 72 | 极米科技 | 2023-12-07 四 | 113.66 | 113.70 | 113.50 | 113.86 | 111.73 | -0.18% | 1.00% | 457353 | 5151万 | 51.84 | 79.45 | 30.79 | 73 | 极米科技 | 2023-12-06 三 | 113.00 | 114.00 | 113.70 | 115.86 | 113.00 | -0.26% | 0.72% | 328515 | 3760万 | 51.93 | 79.59 | 30.84 | 74 | 极米科技 | 2023-12-05 二 | 115.78 | 115.80 | 114.00 | 115.80 | 113.70 | -1.55% | 0.69% | 315564 | 3612万 | 52.06 | 79.8 | 30.92 | 75 | 极米科技 | 2023-12-04 一 | 118.00 | 116.85 | 115.80 | 118.00 | 114.56 | -0.90% | 0.67% | 308213 | 3559万 | 52.89 | 81.06 | 31.41 | 76 | 极米科技 | 2023-12-01 五 | 117.00 | 117.45 | 116.85 | 117.59 | 115.40 | -0.51% | 0.82% | 373280 | 4345万 | 53.37 | 81.8 | 31.7 | 77 | 极米科技 | 2023-11-30 四 | 119.04 | 119.75 | 117.45 | 120.76 | 117.14 | -1.92% | 0.84% | 385216 | 4546万 | 53.64 | 82.22 | 31.86 | 78 | 极米科技 | 2023-11-29 三 | 121.19 | 121.70 | 119.75 | 122.30 | 119.10 | -1.60% | 0.92% | 420240 | 5061万 | 54.69 | 83.83 | 32.48 | 79 | 极米科技 | 2023-11-28 二 | 120.98 | 121.01 | 121.70 | 122.87 | 120.03 | 0.57% | 0.78% | 356022 | 4330万 | 55.58 | 85.19 | 33.01 | 80 | 极米科技 | 2023-11-27 一 | 120.61 | 120.89 | 121.01 | 121.56 | 119.15 | 0.10% | 0.79% | 361076 | 4338万 | 55.27 | 84.71 | 32.82 | 81 | 极米科技 | 2023-11-24 五 | 122.55 | 123.50 | 120.89 | 122.84 | 120.02 | -2.11% | 1.26% | 575176 | 6965万 | 55.21 | 84.62 | 32.79 | 82 | 极米科技 | 2023-11-23 四 | 123.25 | 123.25 | 123.50 | 123.70 | 121.40 | 0.20% | 1.08% | 492747 | 6032万 | 56.4 | 86.45 | 33.5 | 83 | 极米科技 | 2023-11-22 三 | 124.93 | 125.56 | 123.25 | 125.80 | 123.12 | -1.84% | 1.09% | 496236 | 6161万 | 56.29 | 86.28 | 33.43 | 84 | 极米科技 | 2023-11-21 二 | 126.24 | 126.79 | 125.56 | 127.80 | 125.01 | -0.97% | 1.04% | 476149 | 6001万 | 57.34 | 87.89 | 34.06 | 85 | 极米科技 | 2023-11-20 一 | 127.60 | 127.61 | 126.79 | 128.87 | 125.00 | -0.64% | 1.54% | 705445 | 8911万 | 57.91 | 88.75 | 34.39 | 86 | 极米科技 | 2023-11-17 五 | 128.99 | 130.40 | 127.61 | 130.40 | 125.55 | -2.14% | 2.46% | 1122301 | 14297万 | 58.28 | 89.33 | 34.61 | 87 | 极米科技 | 2023-11-16 四 | 134.43 | 132.41 | 130.40 | 134.43 | 129.61 | -1.52% | 2.52% | 1153153 | 15077万 | 59.55 | 91.28 | 35.37 | 88 | 极米科技 | 2023-11-15 三 | 134.66 | 131.73 | 132.41 | 136.73 | 131.64 | 0.52% | 4.04% | 1845430 | 24772万 | 60.47 | 92.69 | 35.92 | 89 | 极米科技 | 2023-11-14 二 | 127.68 | 127.68 | 131.73 | 136.60 | 127.68 | 3.17% | 3.61% | 1650341 | 22023万 | 60.16 | 92.21 | 35.73 | 90 | 极米科技 | 2023-11-13 一 | 124.80 | 124.80 | 127.68 | 129.69 | 124.05 | 2.31% | 1.28% | 586122 | 7495万 | 58.31 | 89.38 | 34.63 | 91 | 极米科技 | 2023-11-10 五 | 124.69 | 124.78 | 124.80 | 125.30 | 122.78 | 0.02% | 0.79% | 362461 | 4502万 | 57 | 87.36 | 33.85 | 92 | 极米科技 | 2023-11-09 四 | 125.48 | 125.35 | 124.78 | 125.63 | 123.02 | -0.45% | 0.77% | 353001 | 4382万 | 56.99 | 87.35 | 33.85 | 93 | 极米科技 | 2023-11-08 三 | 124.00 | 121.93 | 125.35 | 126.84 | 123.37 | 2.80% | 1.57% | 716144 | 8952万 | 57.25 | 87.75 | 34 | 94 | 极米科技 | 2023-11-07 二 | 119.99 | 119.80 | 121.93 | 122.77 | 118.85 | 1.78% | 1.14% | 519672 | 6306万 | 55.69 | 85.35 | 33.07 | 95 | 极米科技 | 2023-11-06 一 | 117.86 | 118.58 | 119.80 | 120.70 | 117.86 | 1.03% | 1.00% | 455438 | 5426万 | 54.71 | 83.86 | 32.5 | 96 | 极米科技 | 2023-11-03 五 | 113.80 | 113.88 | 118.58 | 118.88 | 113.74 | 4.13% | 1.24% | 565852 | 6631万 | 54.16 | 83.01 | 32.16 | 97 | 极米科技 | 2023-11-02 四 | 115.42 | 115.44 | 113.88 | 116.19 | 113.88 | -1.35% | 0.51% | 233504 | 2682万 | 52.01 | 79.72 | 30.89 | 98 | 极米科技 | 2023-11-01 三 | 115.20 | 115.06 | 115.44 | 115.80 | 113.30 | 0.33% | 0.72% | 328353 | 3770万 | 52.72 | 80.81 | 31.31 | 99 | 极米科技 | 2023-10-31 二 | 113.86 | 115.00 | 115.06 | 115.32 | 112.89 | 0.05% | 0.89% | 407510 | 4647万 | 52.55 | 80.54 | 31.21 | 100 | 极米科技 | 2023-10-30 一 | 112.88 | 113.12 | 115.00 | 115.87 | 112.85 | 1.66% | 0.92% | 422069 | 4828万 | 52.52 | 80.5 | 24.78 | 101 | 极米科技 | 2023-10-27 五 | 109.98 | 110.10 | 113.12 | 113.70 | 109.09 | 2.74% | 1.12% | 513228 | 5734万 | 51.66 | 79.18 | 24.38 | 102 | 极米科技 | 2023-10-26 四 | 110.33 | 110.33 | 110.10 | 110.62 | 108.54 | -0.21% | 0.70% | 320245 | 3497万 | 50.28 | 77.07 | 23.73 | 103 | 极米科技 | 2023-10-25 三 | 112.00 | 110.66 | 110.33 | 113.00 | 110.11 | -0.30% | 0.65% | 298958 | 3336万 | 50.39 | 77.23 | 23.78 | 104 | 极米科技 | 2023-10-24 二 | 110.23 | 109.20 | 110.66 | 111.80 | 107.08 | 1.34% | 0.83% | 380671 | 4177万 | 50.54 | 77.46 | 23.85 | 105 | 极米科技 | 2023-10-23 一 | 111.00 | 112.00 | 109.20 | 113.80 | 109.10 | -2.50% | 0.73% | 331430 | 3689万 | 49.87 | 76.44 | 23.53 | 106 | 极米科技 | 2023-10-20 五 | 110.00 | 110.01 | 112.00 | 114.48 | 109.56 | 1.81% | 1.09% | 496588 | 5598万 | 51.15 | 78.4 | 24.14 | 107 | 极米科技 | 2023-10-19 四 | 110.12 | 110.90 | 110.01 | 113.00 | 109.63 | -0.80% | 0.85% | 386452 | 4293万 | 50.24 | 77.01 | 23.71 | 108 | 极米科技 | 2023-10-18 三 | 115.57 | 115.80 | 110.90 | 115.57 | 110.36 | -4.23% | 1.12% | 511702 | 5727万 | 50.65 | 77.63 | 23.9 | 109 | 极米科技 | 2023-10-17 二 | 119.80 | 119.45 | 115.80 | 120.31 | 115.50 | -3.06% | 1.11% | 506460 | 5947万 | 52.89 | 81.06 | 24.95 | 110 | 极米科技 | 2023-10-16 一 | 123.21 | 122.96 | 119.45 | 123.76 | 119.00 | -2.85% | 0.76% | 349314 | 4193万 | 54.55 | 83.61 | 25.74 | 111 | 极米科技 | 2023-10-13 五 | 123.55 | 124.04 | 122.96 | 124.00 | 122.38 | -0.87% | 0.41% | 188706 | 2324万 | 56.16 | 86.07 | 26.5 | 112 | 极米科技 | 2023-10-12 四 | 125.20 | 124.31 | 124.04 | 125.49 | 122.76 | -0.22% | 0.58% | 264861 | 3276万 | 56.65 | 86.83 | 26.73 | 113 | 极米科技 | 2023-10-11 三 | 122.00 | 121.15 | 124.31 | 125.17 | 121.20 | 2.61% | 0.91% | 417594 | 5176万 | 56.77 | 87.02 | 26.79 | 114 | 极米科技 | 2023-10-10 二 | 121.50 | 121.10 | 121.15 | 122.68 | 120.82 | 0.04% | 0.37% | 167166 | 2032万 | 55.33 | 84.81 | 26.11 | 115 | 极米科技 | 2023-10-09 一 | 123.23 | 123.22 | 121.10 | 125.22 | 121.08 | -1.72% | 0.49% | 224923 | 2742万 | 55.31 | 84.77 | 26.1 | 116 | 极米科技 | 2023-09-28 四 | 122.00 | 122.27 | 123.22 | 123.90 | 122.00 | 0.78% | 0.56% | 256187 | 3156万 | 56.28 | 86.25 | 26.55 | 117 | 极米科技 | 2023-09-27 三 | 121.01 | 121.50 | 122.27 | 123.80 | 120.59 | 0.63% | 0.54% | 248824 | 3048万 | 55.84 | 85.59 | 26.35 | 118 | 极米科技 | 2023-09-26 二 | 122.94 | 122.19 | 121.50 | 122.94 | 121.31 | -0.56% | 0.38% | 172376 | 2102万 | 55.49 | 85.05 | 26.18 | 119 | 极米科技 | 2023-09-25 一 | 123.33 | 123.78 | 122.19 | 124.53 | 121.49 | -1.28% | 0.63% | 289921 | 3552万 | 55.8 | 85.53 | 26.33 | 120 | 极米科技 | 2023-09-22 五 | 118.38 | 119.70 | 123.78 | 123.78 | 118.01 | 3.41% | 0.80% | 364470 | 4444万 | 56.53 | 86.65 | 26.67 | 121 | 极米科技 | 2023-09-21 四 | 120.01 | 120.80 | 119.70 | 121.32 | 118.81 | -0.91% | 0.66% | 302768 | 3625万 | 54.67 | 83.79 | 25.8 | 122 | 极米科技 | 2023-09-20 三 | 122.00 | 122.71 | 120.80 | 122.98 | 120.65 | -1.56% | 0.43% | 196196 | 2385万 | 55.17 | 84.56 | 26.03 | 123 | 极米科技 | 2023-09-19 二 | 125.25 | 124.87 | 122.71 | 125.25 | 122.27 | -1.73% | 0.67% | 306462 | 3769万 | 56.04 | 85.9 | 26.44 | 124 | 极米科技 | 2023-09-18 一 | 124.34 | 124.59 | 124.87 | 126.80 | 122.80 | 0.22% | 0.70% | 320961 | 4021万 | 57.03 | 87.41 | 26.91 | 125 | 极米科技 | 2023-09-15 五 | 126.96 | 127.01 | 124.59 | 127.01 | 123.45 | -1.91% | 0.99% | 450013 | 5616万 | 56.9 | 87.21 | 26.85 | 126 | 极米科技 | 2023-09-14 四 | 127.10 | 127.27 | 127.01 | 129.40 | 126.00 | -0.20% | 0.55% | 251069 | 3205万 | 58.01 | 88.91 | 27.37 | 127 | 极米科技 | 2023-09-13 三 | 128.90 | 128.98 | 127.27 | 128.90 | 125.50 | -1.33% | 0.89% | 404905 | 5145万 | 58.12 | 89.09 | 27.43 | 128 | 极米科技 | 2023-09-12 二 | 126.44 | 127.33 | 128.98 | 129.83 | 125.73 | 1.30% | 1.08% | 494130 | 6358万 | 58.91 | 90.29 | 27.8 | 129 | 极米科技 | 2023-09-11 一 | 125.18 | 125.20 | 127.33 | 128.43 | 123.63 | 1.70% | 1.10% | 503734 | 6380万 | 58.15 | 89.13 | 27.44 | 130 | 极米科技 | 2023-09-08 五 | 122.35 | 122.35 | 125.20 | 125.60 | 122.00 | 2.33% | 1.23% | 563140 | 7014万 | 57.18 | 87.64 | 26.98 | 131 | 极米科技 | 2023-09-07 四 | 123.69 | 123.71 | 122.35 | 123.70 | 121.40 | -1.10% | 1.01% | 460951 | 5647万 | 55.88 | 85.64 | 26.37 | 132 | 极米科技 | 2023-09-06 三 | 122.79 | 123.37 | 123.71 | 124.28 | 122.00 | 0.28% | 0.56% | 256211 | 3151万 | 56.5 | 86.6 | 26.66 | 133 | 极米科技 | 2023-09-05 二 | 124.28 | 124.80 | 123.37 | 125.95 | 122.56 | -1.15% | 0.89% | 407266 | 5037万 | 56.34 | 86.36 | 26.59 | 134 | 极米科技 | 2023-09-04 一 | 121.61 | 120.18 | 124.80 | 124.84 | 120.50 | 3.84% | 1.35% | 617036 | 7602万 | 57 | 87.36 | 26.89 | 135 | 极米科技 | 2023-09-01 五 | 121.01 | 121.77 | 120.18 | 124.54 | 120.00 | -1.31% | 1.24% | 565215 | 6879万 | 54.89 | 84.13 | 25.9 | 136 | 极米科技 | 2023-08-31 四 | 119.91 | 122.28 | 121.77 | 122.69 | 119.01 | -0.42% | 1.27% | 578689 | 7012万 | 55.61 | 85.24 | 26.24 | 137 | 极米科技 | 2023-08-30 三 | 122.30 | 122.30 | 122.28 | 124.84 | 122.00 | -0.02% | 1.27% | 577933 | 7114万 | 55.85 | 85.6 | 26.35 | 138 | 极米科技 | 2023-08-29 二 | 119.34 | 119.34 | 122.30 | 123.19 | 118.95 | 2.48% | 1.33% | 606580 | 7350万 | 55.86 | 85.61 | 19.81 | 139 | 极米科技 | 2023-08-28 一 | 129.51 | 120.21 | 119.34 | 129.51 | 119.34 | -0.72% | 1.55% | 706032 | 8736万 | 54.5 | 83.54 | 19.33 | 140 | 极米科技 | 2023-08-25 五 | 122.90 | 122.10 | 120.21 | 122.90 | 118.27 | -1.55% | 1.05% | 480558 | 5742万 | 54.9 | 84.15 | 19.47 | 141 | 极米科技 | 2023-08-23 三 | 128.30 | 127.50 | 122.81 | 128.30 | 122.22 | -3.68% | 1.19% | 544061 | 6758万 | 56.09 | 85.97 | 19.89 | 142 | 极米科技 | 2023-08-22 二 | 129.72 | 129.62 | 127.50 | 130.98 | 125.40 | -1.64% | 1.14% | 520474 | 6633万 | 58.23 | 89.25 | 20.65 |
|
行情刷新 | 流通股东
|