| 股票名称 | 代码 688695 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中创股份 | 2024-05-06 一 | 37.52 | 36.88 | 37.16 | 37.70 | 36.80 | 0.76% | 8.79% | 1580857 | 5866万 | 6.68 | 31.61 | 45.97 | 2 | 中创股份 | 2024-04-30 二 | 38.48 | 38.43 | 36.88 | 38.97 | 36.81 | -4.03% | 12.26% | 2204588 | 8331万 | 6.63 | 31.37 | 45.62 | 3 | 中创股份 | 2024-04-29 一 | 38.50 | 38.82 | 38.43 | 38.79 | 37.80 | -1.00% | 16.83% | 3027355 | 11588万 | 6.91 | 32.69 | 47.54 | 4 | 中创股份 | 2024-04-26 五 | 36.83 | 37.00 | 38.82 | 40.70 | 36.08 | 4.92% | 25.25% | 4540673 | 17491万 | 6.98 | 33.02 | 48.02 | 5 | 中创股份 | 2024-04-25 四 | 36.00 | 36.35 | 37.00 | 37.68 | 35.90 | 1.79% | 11.66% | 2096861 | 7725万 | 6.65 | 31.47 | 47.21 | 6 | 中创股份 | 2024-04-24 三 | 35.48 | 34.99 | 36.35 | 36.69 | 35.39 | 3.89% | 10.53% | 1894140 | 6840万 | 6.54 | 30.92 | 46.38 | 7 | 中创股份 | 2024-04-23 二 | 35.30 | 35.60 | 34.99 | 35.80 | 34.81 | -1.71% | 7.99% | 1436937 | 5064万 | 6.29 | 29.76 | 44.64 | 8 | 中创股份 | 2024-04-22 一 | 33.11 | 33.55 | 35.60 | 36.03 | 33.11 | 6.11% | 13.58% | 2441888 | 8598万 | 6.4 | 30.28 | 45.42 | 9 | 中创股份 | 2024-04-19 五 | 34.36 | 34.62 | 33.55 | 34.36 | 33.40 | -3.09% | 6.99% | 1257966 | 4251万 | 6.03 | 28.53 | 42.8 | 10 | 中创股份 | 2024-04-18 四 | 35.00 | 34.93 | 34.62 | 35.10 | 34.07 | -0.89% | 7.74% | 1391350 | 4817万 | 6.23 | 29.44 | 44.17 | 11 | 中创股份 | 2024-04-17 三 | 33.75 | 33.05 | 34.93 | 35.27 | 33.58 | 5.69% | 9.57% | 1720506 | 5972万 | 6.28 | 29.71 | 44.56 | 12 | 中创股份 | 2024-04-16 二 | 38.18 | 38.36 | 33.05 | 38.18 | 33.00 | -13.84% | 15.38% | 2766494 | 9684万 | 5.94 | 28.11 | 42.17 | 13 | 中创股份 | 2024-04-15 一 | 39.16 | 38.80 | 38.36 | 39.98 | 37.98 | -1.13% | 11.74% | 2111677 | 8271万 | 6.9 | 32.63 | 48.94 | 14 | 中创股份 | 2024-04-12 五 | 38.30 | 38.40 | 38.80 | 39.17 | 37.97 | 1.04% | 10.28% | 1849395 | 7152万 | 6.98 | 33 | 49.5 | 15 | 中创股份 | 2024-04-11 四 | 38.74 | 38.74 | 38.40 | 39.14 | 38.13 | -0.88% | 8.34% | 1500356 | 5790万 | 6.91 | 32.66 | 48.99 | 16 | 中创股份 | 2024-04-10 三 | 40.62 | 40.64 | 38.74 | 40.62 | 38.66 | -4.68% | 10.28% | 1848751 | 7315万 | 6.97 | 32.95 | 49.43 | 17 | 中创股份 | 2024-04-09 二 | 40.70 | 40.81 | 40.64 | 41.39 | 39.76 | -0.42% | 9.69% | 1743396 | 7034万 | 7.31 | 34.56 | 51.85 | 18 | 中创股份 | 2024-04-08 一 | 40.81 | 40.12 | 40.81 | 41.93 | 40.50 | 1.72% | 17.06% | 3067879 | 12665万 | 7.34 | 34.71 | 52.07 | 19 | 中创股份 | 2024-04-03 三 | 40.00 | 40.00 | 40.12 | 40.39 | 39.46 | 0.30% | 10.85% | 1951257 | 7791万 | 7.22 | 34.12 | 51.19 | 20 | 中创股份 | 2024-04-02 二 | 39.40 | 39.42 | 40.00 | 40.40 | 38.60 | 1.47% | 13.87% | 2493678 | 9859万 | 7.19 | 34.02 | 51.03 | 21 | 中创股份 | 2024-04-01 一 | 38.75 | 38.64 | 39.42 | 39.70 | 38.73 | 2.02% | 9.91% | 1781641 | 7016万 | 7.09 | 33.53 | 50.29 | 22 | 中创股份 | 2024-03-29 五 | 39.64 | 39.53 | 38.64 | 39.65 | 38.01 | -2.25% | 11.42% | 2053069 | 7939万 | 6.95 | 32.86 | 49.3 | 23 | 中创股份 | 2024-03-28 四 | 38.47 | 38.16 | 39.53 | 39.93 | 38.28 | 3.59% | 15.03% | 2703332 | 10613万 | 7.11 | 33.62 | 50.43 | 24 | 中创股份 | 2024-03-27 三 | 38.30 | 38.35 | 38.16 | 38.95 | 38.09 | -0.50% | 11.03% | 1984392 | 7629万 | 6.86 | 32.46 | 48.69 | 25 | 中创股份 | 2024-03-26 二 | 38.99 | 38.81 | 38.35 | 39.27 | 37.78 | -1.19% | 12.77% | 2297017 | 8829万 | 6.9 | 32.62 | 48.93 | 26 | 中创股份 | 2024-03-25 一 | 39.70 | 40.21 | 38.81 | 40.58 | 38.78 | -3.48% | 12.52% | 2250971 | 8963万 | 6.98 | 33.01 | 49.52 | 27 | 中创股份 | 2024-03-22 五 | 42.22 | 42.41 | 40.21 | 42.40 | 40.12 | -5.19% | 21.59% | 3883706 | 15911万 | 7.23 | 34.2 | 51.3 | 28 | 中创股份 | 2024-03-21 四 | 42.15 | 42.15 | 42.41 | 43.13 | 42.15 | 0.62% | 18.35% | 3299931 | 14066万 | 7.63 | 36.07 | 54.11 | 29 | 中创股份 | 2024-03-20 三 | 44.16 | 44.47 | 42.15 | 44.22 | 42.12 | -5.22% | 29.87% | 5372249 | 22918万 | 7.58 | 35.85 | 53.78 | 30 | C中创 | 2024-03-19 二 | 43.52 | 43.96 | 44.47 | 45.69 | 43.27 | 1.16% | 29.42% | 5291781 | 23678万 | 8 | 37.82 | 56.74 | 31 | C中创 | 2024-03-18 一 | 45.02 | 43.86 | 43.96 | 45.35 | 43.80 | 0.23% | 25.48% | 4583069 | 20329万 | 7.91 | 37.39 | 56.09 | 32 | C中创 | 2024-03-15 五 | 43.10 | 44.09 | 43.86 | 44.90 | 42.59 | -0.52% | 31.53% | 5671224 | 24735万 | 7.89 | 37.3 | 55.96 |
|
行情刷新 | 流通股东
|