| 股票名称 | 代码 688691 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 灿芯股份 | 2024-05-16 四 | 52.33 | 51.73 | 51.40 | 52.68 | 51.03 | -0.64% | 9.13% | 2187295 | 11348万 | 12.32 | 61.68 | 36.62 | 2 | 灿芯股份 | 2024-05-15 三 | 54.23 | 54.60 | 51.73 | 54.44 | 51.40 | -5.26% | 12.14% | 2909364 | 15411万 | 12.4 | 62.08 | 36.85 | 3 | 灿芯股份 | 2024-05-14 二 | 53.90 | 53.70 | 54.60 | 54.85 | 52.82 | 1.68% | 9.30% | 2228069 | 12050万 | 13.09 | 65.52 | 38.9 | 4 | 灿芯股份 | 2024-05-13 一 | 54.72 | 54.72 | 53.70 | 55.90 | 53.39 | -1.86% | 12.29% | 2946010 | 16096万 | 12.87 | 64.44 | 38.26 | 5 | 灿芯股份 | 2024-05-10 五 | 57.01 | 58.81 | 54.72 | 57.50 | 54.40 | -6.95% | 19.40% | 4648593 | 25992万 | 13.11 | 65.66 | 38.98 | 6 | 灿芯股份 | 2024-05-09 四 | 50.55 | 50.51 | 58.81 | 60.61 | 50.25 | 16.43% | 28.51% | 6832790 | 38739万 | 14.09 | 70.57 | 41.9 | 7 | 灿芯股份 | 2024-05-08 三 | 50.39 | 50.60 | 50.51 | 51.10 | 49.50 | -0.18% | 8.15% | 1953592 | 9826万 | 12.1 | 60.61 | 35.98 | 8 | 灿芯股份 | 2024-05-07 二 | 51.08 | 51.18 | 50.60 | 52.47 | 50.51 | -1.13% | 10.98% | 2632235 | 13538万 | 12.13 | 60.72 | 36.05 | 9 | 灿芯股份 | 2024-05-06 一 | 49.79 | 49.00 | 51.18 | 51.68 | 49.79 | 4.45% | 14.06% | 3369781 | 17134万 | 12.27 | 61.42 | 36.46 | 10 | 灿芯股份 | 2024-04-30 二 | 50.00 | 49.95 | 49.00 | 50.60 | 47.96 | -1.90% | 12.64% | 3028923 | 14887万 | 11.74 | 58.8 | 34.91 | 11 | 灿芯股份 | 2024-04-29 一 | 49.79 | 49.88 | 49.95 | 51.75 | 49.35 | 0.14% | 14.95% | 3582984 | 18123万 | 11.97 | 59.94 | 35.58 |
|
行情刷新 | 流通股东
|