| 股票名称 | 代码 688689 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 银河微电 | 2024-05-16 四 | 19.75 | 19.49 | 19.32 | 19.85 | 19.26 | -0.87% | 0.76% | 979305 | 1919万 | 24.9 | 24.9 | 35.81 | 2 | 银河微电 | 2024-05-15 三 | 19.59 | 19.59 | 19.49 | 19.74 | 19.23 | -0.51% | 0.65% | 835052 | 1632万 | 25.12 | 25.12 | 36.12 | 3 | 银河微电 | 2024-05-14 二 | 19.50 | 19.50 | 19.59 | 19.83 | 19.39 | 0.46% | 0.67% | 866047 | 1702万 | 25.25 | 25.25 | 36.31 | 4 | 银河微电 | 2024-05-13 一 | 19.55 | 19.61 | 19.50 | 19.89 | 18.99 | -0.56% | 0.87% | 1124312 | 2189万 | 25.14 | 25.14 | 36.14 | 5 | 银河微电 | 2024-05-10 五 | 19.56 | 19.69 | 19.61 | 19.85 | 19.43 | -0.41% | 0.88% | 1129178 | 2218万 | 25.28 | 25.28 | 36.34 | 6 | 银河微电 | 2024-05-09 四 | 19.36 | 19.36 | 19.69 | 19.96 | 19.18 | 1.70% | 1.03% | 1333867 | 2632万 | 25.38 | 25.38 | 36.49 | 7 | 银河微电 | 2024-05-08 三 | 19.52 | 19.72 | 19.36 | 19.86 | 19.20 | -1.83% | 1.10% | 1421746 | 2773万 | 24.96 | 24.96 | 35.88 | 8 | 银河微电 | 2024-05-07 二 | 20.16 | 20.18 | 19.72 | 20.17 | 19.59 | -2.28% | 1.58% | 2034109 | 4019万 | 25.42 | 25.42 | 36.55 | 9 | 银河微电 | 2024-05-06 一 | 18.99 | 18.56 | 20.18 | 20.48 | 18.99 | 8.73% | 2.63% | 3387819 | 6757万 | 26.01 | 26.01 | 37.4 | 10 | 银河微电 | 2024-04-30 二 | 19.00 | 18.19 | 18.56 | 19.25 | 18.35 | 2.03% | 1.32% | 1698565 | 3172万 | 23.92 | 23.92 | 34.4 | 11 | 银河微电 | 2024-04-29 一 | 17.40 | 17.30 | 18.19 | 18.29 | 17.37 | 5.14% | 0.87% | 1123610 | 2021万 | 23.45 | 23.45 | 36.61 | 12 | 银河微电 | 2024-04-26 五 | 16.77 | 16.78 | 17.30 | 17.43 | 16.60 | 3.10% | 0.85% | 1097543 | 1883万 | 22.3 | 22.3 | 34.82 | 13 | 银河微电 | 2024-04-25 四 | 16.50 | 16.64 | 16.78 | 17.08 | 16.47 | 0.84% | 0.59% | 764312 | 1286万 | 21.63 | 21.63 | 33.77 | 14 | 银河微电 | 2024-04-24 三 | 16.20 | 16.08 | 16.64 | 16.72 | 16.16 | 3.48% | 0.82% | 1053452 | 1741万 | 21.45 | 21.45 | 33.49 | 15 | 银河微电 | 2024-04-23 二 | 16.09 | 15.95 | 16.08 | 16.35 | 15.91 | 0.82% | 0.67% | 868083 | 1399万 | 20.73 | 20.73 | 32.36 | 16 | 银河微电 | 2024-04-22 一 | 16.15 | 16.01 | 15.95 | 16.23 | 15.41 | -0.37% | 0.74% | 951926 | 1511万 | 20.56 | 20.56 | 32.1 | 17 | 银河微电 | 2024-04-19 五 | 16.40 | 16.40 | 16.01 | 16.48 | 15.80 | -2.38% | 1.00% | 1291691 | 2065万 | 20.64 | 20.64 | 32.22 | 18 | 银河微电 | 2024-04-18 四 | 16.10 | 16.15 | 16.40 | 16.80 | 15.73 | 1.55% | 1.48% | 1907705 | 3120万 | 21.14 | 21.14 | 33 | 19 | 银河微电 | 2024-04-17 三 | 15.69 | 15.42 | 16.15 | 16.37 | 15.64 | 4.73% | 1.73% | 2231181 | 3581万 | 20.82 | 20.82 | 32.5 | 20 | 银河微电 | 2024-04-16 二 | 17.68 | 17.95 | 15.42 | 17.68 | 15.31 | -14.09% | 2.45% | 3154898 | 4977万 | 19.88 | 19.88 | 31.03 | 21 | 银河微电 | 2024-04-15 一 | 17.83 | 17.90 | 17.95 | 18.03 | 16.91 | 0.28% | 1.12% | 1443659 | 2504万 | 23.14 | 23.14 | 36.12 | 22 | 银河微电 | 2024-04-12 五 | 18.01 | 17.94 | 17.90 | 18.25 | 17.74 | -0.22% | 0.62% | 799739 | 1436万 | 23.07 | 23.07 | 36.02 | 23 | 银河微电 | 2024-04-11 四 | 17.77 | 17.94 | 17.94 | 18.28 | 17.74 | 0.00% | 0.54% | 694095 | 1251万 | 23.13 | 23.13 | 36.1 | 24 | 银河微电 | 2024-04-10 三 | 18.34 | 18.35 | 17.94 | 18.40 | 17.80 | -2.23% | 0.73% | 934710 | 1685万 | 23.13 | 23.13 | 36.1 | 25 | 银河微电 | 2024-04-09 二 | 17.90 | 18.04 | 18.35 | 18.48 | 17.90 | 1.72% | 0.57% | 736406 | 1344万 | 23.65 | 23.65 | 36.93 | 26 | 银河微电 | 2024-04-08 一 | 18.80 | 18.81 | 18.04 | 18.80 | 17.96 | -4.09% | 0.76% | 975310 | 1781万 | 23.25 | 23.25 | 36.3 | 27 | 银河微电 | 2024-04-03 三 | 18.94 | 19.05 | 18.81 | 19.09 | 18.42 | -1.26% | 0.61% | 791393 | 1480万 | 24.25 | 24.25 | 37.85 | 28 | 银河微电 | 2024-04-02 二 | 19.39 | 19.09 | 19.05 | 19.48 | 18.81 | -0.21% | 0.73% | 944431 | 1800万 | 24.56 | 24.56 | 38.34 | 29 | 银河微电 | 2024-04-01 一 | 18.66 | 18.63 | 19.09 | 19.12 | 18.56 | 2.47% | 0.62% | 797483 | 1506万 | 24.61 | 24.61 | 38.42 | 30 | 银河微电 | 2024-03-29 五 | 18.27 | 18.27 | 18.63 | 18.64 | 17.98 | 1.97% | 0.59% | 759487 | 1389万 | 24.01 | 24.01 | 37.49 | 31 | 银河微电 | 2024-03-28 四 | 18.02 | 17.41 | 18.27 | 18.78 | 17.45 | 4.94% | 1.28% | 1655642 | 3023万 | 23.55 | 23.55 | 36.77 | 32 | 银河微电 | 2024-03-27 三 | 18.22 | 18.49 | 17.41 | 18.51 | 17.22 | -5.84% | 1.16% | 1500277 | 2693万 | 22.44 | 22.44 | 35.04 | 33 | 银河微电 | 2024-03-26 二 | 18.70 | 18.72 | 18.49 | 19.10 | 18.18 | -1.23% | 1.07% | 1384410 | 2565万 | 23.83 | 23.83 | 37.21 | 34 | 银河微电 | 2024-03-25 一 | 19.79 | 19.77 | 18.72 | 19.85 | 18.72 | -5.31% | 0.95% | 1219403 | 2353万 | 24.13 | 24.13 | 37.66 | 35 | 银河微电 | 2024-03-22 五 | 20.29 | 20.29 | 19.77 | 20.52 | 19.71 | -2.56% | 0.96% | 1231805 | 2466万 | 25.48 | 25.48 | 39.77 | 36 | 银河微电 | 2024-03-21 四 | 20.41 | 20.40 | 20.29 | 20.74 | 19.92 | -0.54% | 0.76% | 985085 | 2001万 | 26.15 | 26.15 | 40.82 | 37 | 银河微电 | 2024-03-20 三 | 20.33 | 20.30 | 20.40 | 20.52 | 20.09 | 0.49% | 0.67% | 866956 | 1758万 | 26.3 | 26.3 | 41.04 | 38 | 银河微电 | 2024-03-19 二 | 20.29 | 20.29 | 20.30 | 20.58 | 20.16 | 0.05% | 0.91% | 1167074 | 2382万 | 26.17 | 26.17 | 40.84 | 39 | 银河微电 | 2024-03-18 一 | 19.74 | 19.66 | 20.29 | 20.36 | 19.68 | 3.20% | 1.07% | 1381666 | 2774万 | 26.15 | 26.15 | 40.82 | 40 | 银河微电 | 2024-03-15 五 | 19.35 | 19.41 | 19.66 | 19.68 | 19.10 | 1.29% | 0.70% | 898413 | 1738万 | 25.34 | 25.34 | 39.55 | 41 | 银河微电 | 2024-03-14 四 | 19.52 | 19.72 | 19.41 | 19.87 | 18.99 | -1.57% | 0.92% | 1184769 | 2306万 | 25.02 | 25.02 | 39.05 | 42 | 银河微电 | 2024-03-08 五 | 18.45 | 18.41 | 18.88 | 18.92 | 18.40 | 2.55% | 0.90% | 1163681 | 2179万 | 24.34 | 24.34 | 37.98 | 43 | 银河微电 | 2024-03-07 四 | 18.95 | 18.92 | 18.41 | 19.22 | 18.41 | -2.70% | 0.67% | 861356 | 1619万 | 23.73 | 23.73 | 37.04 | 44 | 银河微电 | 2024-03-06 三 | 18.92 | 18.92 | 18.92 | 19.30 | 18.47 | 0.00% | 0.85% | 1095230 | 2065万 | 24.39 | 24.39 | 38.06 | 45 | 银河微电 | 2024-03-05 二 | 19.39 | 19.48 | 18.92 | 19.69 | 18.78 | -2.87% | 1.18% | 1517861 | 2914万 | 24.39 | 24.39 | 38.06 | 46 | 银河微电 | 2024-03-04 一 | 19.45 | 19.44 | 19.48 | 19.66 | 18.77 | 0.21% | 1.30% | 1678564 | 3243万 | 25.11 | 25.11 | 39.19 | 47 | 银河微电 | 2024-03-01 五 | 18.95 | 18.75 | 19.44 | 19.50 | 18.80 | 3.68% | 1.64% | 2115225 | 4059万 | 25.06 | 25.06 | 39.11 | 48 | 银河微电 | 2024-02-29 四 | 17.82 | 17.81 | 18.75 | 18.87 | 17.72 | 5.28% | 1.79% | 2313118 | 4255万 | 24.17 | 24.17 | 37.72 | 49 | 银河微电 | 2024-02-28 三 | 20.46 | 20.35 | 17.81 | 20.58 | 17.66 | -12.48% | 2.33% | 3005178 | 5797万 | 22.96 | 22.96 | 35.83 | 50 | 银河微电 | 2024-02-27 二 | 19.22 | 19.35 | 20.35 | 20.38 | 19.06 | 5.17% | 1.52% | 1959350 | 3881万 | 26.23 | 26.23 | 40.94 | 51 | 银河微电 | 2024-02-26 一 | 18.94 | 19.06 | 19.35 | 19.78 | 18.91 | 1.52% | 1.27% | 1637292 | 3168万 | 24.94 | 24.94 | 34.65 | 52 | 银河微电 | 2024-02-23 五 | 18.30 | 18.34 | 19.06 | 19.17 | 18.05 | 3.93% | 1.16% | 1499172 | 2800万 | 24.57 | 24.57 | 34.13 | 53 | 银河微电 | 2024-02-22 四 | 17.79 | 17.67 | 18.34 | 18.34 | 17.73 | 3.79% | 0.98% | 1262060 | 2281万 | 23.64 | 23.64 | 32.84 | 54 | 银河微电 | 2024-02-21 三 | 17.18 | 17.43 | 17.67 | 18.29 | 17.00 | 1.38% | 1.25% | 1614920 | 2871万 | 22.78 | 22.78 | 31.64 | 55 | 银河微电 | 2024-02-20 二 | 17.30 | 17.45 | 17.43 | 17.49 | 16.83 | -0.11% | 1.03% | 1333796 | 2287万 | 22.47 | 22.47 | 31.21 | 56 | 银河微电 | 2024-02-19 一 | 17.17 | 17.01 | 17.45 | 17.83 | 16.80 | 2.59% | 1.83% | 2354268 | 4093万 | 22.49 | 22.49 | 31.25 | 57 | 银河微电 | 2024-02-08 四 | 14.98 | 14.66 | 17.01 | 17.50 | 14.60 | 16.03% | 2.04% | 2629170 | 4122万 | 21.93 | 21.93 | 30.46 | 58 | 银河微电 | 2024-02-07 三 | 15.26 | 15.26 | 14.66 | 15.49 | 14.23 | -3.93% | 1.75% | 2256482 | 3370万 | 18.9 | 18.9 | 26.25 | 59 | 银河微电 | 2024-02-06 二 | 14.20 | 14.70 | 15.26 | 15.50 | 13.21 | 3.81% | 1.95% | 2519695 | 3583万 | 19.67 | 19.67 | 27.32 | 60 | 银河微电 | 2024-02-05 一 | 16.79 | 17.02 | 14.70 | 16.85 | 14.11 | -13.63% | 1.98% | 2547163 | 3839万 | 18.95 | 18.95 | 26.32 | 61 | 银河微电 | 2024-02-02 五 | 18.40 | 18.29 | 17.02 | 18.56 | 16.42 | -6.94% | 1.03% | 1321794 | 2306万 | 21.94 | 21.94 | 30.48 | 62 | 银河微电 | 2024-02-01 四 | 19.43 | 18.68 | 18.29 | 19.43 | 17.91 | -2.09% | 0.98% | 1259366 | 2314万 | 23.58 | 23.58 | 32.75 | 63 | 银河微电 | 2024-01-31 三 | 19.97 | 20.08 | 18.68 | 20.04 | 18.60 | -6.97% | 0.89% | 1142934 | 2187万 | 24.08 | 24.08 | 33.45 | 64 | 银河微电 | 2024-01-30 二 | 20.76 | 20.96 | 20.08 | 21.00 | 19.86 | -4.20% | 0.57% | 739219 | 1513万 | 25.88 | 25.88 | 35.96 | 65 | 银河微电 | 2024-01-29 一 | 21.77 | 21.89 | 20.96 | 22.20 | 20.96 | -4.25% | 0.49% | 637462 | 1360万 | 27.02 | 27.02 | 37.53 | 66 | 银河微电 | 2024-01-26 五 | 22.32 | 22.26 | 21.89 | 22.64 | 21.71 | -1.66% | 2.56% | 948409 | 2086万 | 8.12 | 28.22 | 39.2 | 67 | 银河微电 | 2024-01-25 四 | 21.37 | 21.32 | 22.26 | 22.30 | 20.96 | 4.41% | 2.92% | 1084167 | 2367万 | 8.26 | 28.69 | 39.86 | 68 | 银河微电 | 2024-01-24 三 | 21.29 | 21.18 | 21.32 | 21.46 | 20.30 | 0.66% | 3.88% | 1440888 | 3022万 | 7.91 | 27.48 | 38.18 | 69 | 银河微电 | 2024-01-23 二 | 21.62 | 21.78 | 21.18 | 22.76 | 21.00 | -2.75% | 3.81% | 1414996 | 3019万 | 7.86 | 27.3 | 37.93 | 70 | 银河微电 | 2024-01-22 一 | 23.21 | 23.29 | 21.78 | 23.48 | 21.61 | -6.48% | 3.45% | 1281530 | 2899万 | 8.08 | 28.08 | 39 | 71 | 银河微电 | 2024-01-19 五 | 24.08 | 23.99 | 23.29 | 24.29 | 23.29 | -2.92% | 1.99% | 736577 | 1739万 | 8.64 | 30.02 | 41.7 | 72 | 银河微电 | 2024-01-18 四 | 23.99 | 24.03 | 23.99 | 24.66 | 23.24 | -0.17% | 2.88% | 1067768 | 2541万 | 8.9 | 30.92 | 42.96 | 73 | 银河微电 | 2024-01-17 三 | 25.05 | 25.05 | 24.03 | 25.05 | 24.02 | -4.07% | 1.67% | 618820 | 1515万 | 8.92 | 30.98 | 43.03 | 74 | 银河微电 | 2024-01-16 二 | 25.49 | 25.33 | 25.05 | 25.49 | 24.60 | -1.11% | 2.72% | 1009144 | 2514万 | 9.29 | 32.29 | 44.85 | 75 | 银河微电 | 2024-01-15 一 | 24.67 | 24.66 | 25.33 | 25.66 | 24.32 | 2.72% | 2.76% | 1023830 | 2578万 | 9.4 | 32.65 | 45.36 | 76 | 银河微电 | 2024-01-12 五 | 25.06 | 25.21 | 24.66 | 25.35 | 24.64 | -2.18% | 2.13% | 789165 | 1967万 | 9.15 | 31.79 | 44.16 | 77 | 银河微电 | 2024-01-11 四 | 25.08 | 25.07 | 25.21 | 25.32 | 24.77 | 0.56% | 2.22% | 822004 | 2064万 | 9.35 | 32.5 | 45.14 | 78 | 银河微电 | 2024-01-10 三 | 25.48 | 25.44 | 25.07 | 25.53 | 24.61 | -1.45% | 2.26% | 839015 | 2104万 | 9.3 | 32.32 | 44.89 | 79 | 银河微电 | 2024-01-09 二 | 25.89 | 25.89 | 25.44 | 26.47 | 25.32 | -1.74% | 3.95% | 1464790 | 3775万 | 9.44 | 32.79 | 45.55 | 80 | 银河微电 | 2024-01-08 一 | 26.41 | 26.51 | 25.89 | 26.47 | 25.80 | -2.34% | 1.98% | 735938 | 1915万 | 9.61 | 33.37 | 46.36 | 81 | 银河微电 | 2024-01-05 五 | 27.20 | 26.97 | 26.51 | 27.31 | 26.15 | -1.71% | 2.30% | 852088 | 2282万 | 9.84 | 34.17 | 47.47 | 82 | 银河微电 | 2024-01-04 四 | 27.18 | 27.39 | 26.97 | 27.46 | 26.79 | -1.53% | 2.11% | 781346 | 2120万 | 10.01 | 34.77 | 48.29 | 83 | 银河微电 | 2024-01-03 三 | 27.32 | 27.43 | 27.39 | 27.63 | 27.08 | -0.15% | 2.90% | 1077077 | 2941万 | 10.16 | 35.31 | 49.04 | 84 | 银河微电 | 2024-01-02 二 | 27.84 | 27.87 | 27.43 | 27.88 | 27.36 | -1.58% | 2.39% | 885459 | 2440万 | 10.18 | 35.36 | 49.12 | 85 | 银河微电 | 2023-12-29 五 | 26.96 | 26.93 | 27.87 | 27.98 | 26.78 | 3.49% | 4.80% | 1780654 | 4930万 | 10.34 | 35.93 | 49.9 | 86 | 银河微电 | 2023-12-28 四 | 26.09 | 26.33 | 26.93 | 27.10 | 25.85 | 2.28% | 3.02% | 1120082 | 2983万 | 9.99 | 34.71 | 48.22 | 87 | 银河微电 | 2023-12-27 三 | 25.50 | 25.52 | 26.33 | 26.48 | 25.50 | 3.17% | 3.31% | 1227922 | 3213万 | 9.77 | 33.94 | 47.15 | 88 | 银河微电 | 2023-12-26 二 | 26.51 | 26.83 | 25.52 | 26.95 | 25.27 | -4.88% | 4.33% | 1604720 | 4111万 | 9.47 | 32.9 | 45.7 | 89 | 银河微电 | 2023-12-25 一 | 26.38 | 26.48 | 26.83 | 26.98 | 26.38 | 1.32% | 2.76% | 1025335 | 2745万 | 9.95 | 34.58 | 48.04 | 90 | 银河微电 | 2023-12-22 五 | 27.86 | 27.67 | 26.48 | 27.88 | 26.29 | -4.30% | 3.68% | 1365398 | 3673万 | 9.82 | 34.13 | 47.42 | 91 | 银河微电 | 2023-12-21 四 | 27.38 | 27.42 | 27.67 | 27.95 | 26.59 | 0.91% | 4.76% | 1764855 | 4813万 | 10.27 | 35.67 | 49.55 | 92 | 银河微电 | 2023-12-20 三 | 27.43 | 27.43 | 27.42 | 27.95 | 27.12 | -0.04% | 4.49% | 1666409 | 4591万 | 10.17 | 35.35 | 49.1 | 93 | 银河微电 | 2023-12-19 二 | 26.73 | 26.76 | 27.43 | 27.47 | 26.52 | 2.50% | 3.95% | 1464837 | 3975万 | 10.18 | 35.36 | 49.12 | 94 | 银河微电 | 2023-12-18 一 | 27.10 | 27.10 | 26.76 | 27.12 | 26.50 | -1.25% | 3.27% | 1214195 | 3243万 | 9.93 | 34.49 | 47.92 | 95 | 银河微电 | 2023-12-15 五 | 27.50 | 27.46 | 27.10 | 27.50 | 26.80 | -1.31% | 3.62% | 1344719 | 3637万 | 10.05 | 34.93 | 48.53 | 96 | 银河微电 | 2023-12-14 四 | 27.00 | 26.85 | 27.46 | 28.20 | 26.96 | 2.27% | 5.03% | 1865367 | 5132万 | 10.19 | 35.4 | 49.17 | 97 | 银河微电 | 2023-12-13 三 | 27.03 | 27.13 | 26.85 | 27.29 | 26.62 | -1.03% | 2.33% | 865169 | 2328万 | 9.96 | 34.61 | 48.08 | 98 | 银河微电 | 2023-12-12 二 | 26.88 | 27.18 | 27.13 | 27.60 | 26.88 | -0.18% | 2.74% | 1017850 | 2773万 | 10.07 | 34.97 | 48.58 | 99 | 银河微电 | 2023-12-11 一 | 26.82 | 26.83 | 27.18 | 27.23 | 26.06 | 1.30% | 5.51% | 2045054 | 5448万 | 10.08 | 35.04 | 48.67 | 100 | 银河微电 | 2023-12-08 五 | 26.40 | 26.40 | 26.83 | 27.65 | 26.16 | 1.63% | 4.77% | 1771368 | 4803万 | 9.95 | 34.58 | 48.04 | 101 | 银河微电 | 2023-12-07 四 | 26.00 | 26.29 | 26.40 | 26.75 | 26.00 | 0.42% | 2.42% | 898598 | 2367万 | 9.8 | 34.03 | 47.27 | 102 | 银河微电 | 2023-12-06 三 | 26.71 | 26.32 | 26.29 | 26.82 | 26.21 | -0.11% | 2.72% | 1009117 | 2672万 | 9.75 | 33.89 | 47.08 | 103 | 银河微电 | 2023-12-05 二 | 27.22 | 27.10 | 26.32 | 27.22 | 26.32 | -2.88% | 2.88% | 1069403 | 2842万 | 9.77 | 33.93 | 47.13 | 104 | 银河微电 | 2023-12-04 一 | 27.24 | 27.15 | 27.10 | 27.51 | 26.74 | -0.18% | 4.31% | 1600061 | 4356万 | 10.05 | 34.93 | 48.53 | 105 | 银河微电 | 2023-12-01 五 | 27.76 | 27.64 | 27.15 | 27.76 | 26.88 | -1.77% | 5.00% | 1855546 | 5033万 | 10.07 | 35 | 48.62 | 106 | 银河微电 | 2023-11-30 四 | 28.84 | 28.77 | 27.64 | 28.84 | 27.13 | -3.93% | 7.38% | 2738783 | 7541万 | 10.26 | 35.63 | 49.49 | 107 | 银河微电 | 2023-11-29 三 | 28.10 | 28.16 | 28.77 | 30.04 | 28.10 | 2.17% | 8.37% | 3106931 | 8968万 | 10.67 | 37.09 | 51.52 | 108 | 银河微电 | 2023-11-28 二 | 27.40 | 27.30 | 28.16 | 29.43 | 27.15 | 3.15% | 7.84% | 2907334 | 8292万 | 10.45 | 36.3 | 50.42 | 109 | 银河微电 | 2023-11-27 一 | 26.57 | 26.57 | 27.30 | 27.39 | 26.57 | 2.75% | 3.54% | 1315102 | 3564万 | 10.13 | 35.19 | 48.88 | 110 | 银河微电 | 2023-11-24 五 | 27.37 | 27.26 | 26.57 | 27.37 | 26.47 | -2.53% | 1.83% | 679162 | 1816万 | 9.86 | 34.25 | 47.58 | 111 | 银河微电 | 2023-11-23 四 | 27.24 | 27.00 | 27.26 | 27.40 | 27.00 | 0.96% | 1.93% | 715777 | 1947万 | 10.11 | 35.14 | 48.81 | 112 | 银河微电 | 2023-11-22 三 | 27.33 | 27.33 | 27.00 | 27.63 | 27.00 | -1.21% | 1.81% | 669906 | 1828万 | 10.02 | 34.8 | 48.35 | 113 | 银河微电 | 2023-11-21 二 | 27.78 | 27.86 | 27.33 | 27.85 | 27.29 | -1.90% | 2.72% | 1009372 | 2774万 | 10.14 | 35.23 | 48.94 | 114 | 银河微电 | 2023-11-20 一 | 27.79 | 27.79 | 27.86 | 28.14 | 27.62 | 0.25% | 2.80% | 1039772 | 2896万 | 10.34 | 35.91 | 49.89 | 115 | 银河微电 | 2023-11-17 五 | 27.53 | 27.60 | 27.79 | 28.06 | 27.06 | 0.69% | 2.00% | 741176 | 2057万 | 10.31 | 35.82 | 49.76 | 116 | 银河微电 | 2023-11-16 四 | 27.70 | 27.90 | 27.60 | 28.15 | 27.51 | -1.08% | 2.12% | 785154 | 2181万 | 10.24 | 35.58 | 49.42 | 117 | 银河微电 | 2023-11-15 三 | 28.12 | 27.75 | 27.90 | 28.18 | 27.79 | 0.54% | 2.62% | 973386 | 2722万 | 10.35 | 35.96 | 49.96 | 118 | 银河微电 | 2023-11-14 二 | 27.64 | 27.63 | 27.75 | 28.20 | 27.51 | 0.43% | 2.69% | 999239 | 2781万 | 10.3 | 35.77 | 49.69 | 119 | 银河微电 | 2023-11-13 一 | 27.26 | 27.06 | 27.63 | 27.80 | 27.26 | 2.11% | 3.24% | 1201409 | 3320万 | 10.25 | 35.62 | 49.47 | 120 | 银河微电 | 2023-11-10 五 | 27.13 | 27.13 | 27.06 | 27.62 | 27.03 | -0.26% | 2.25% | 834638 | 2274万 | 10.04 | 34.88 | 48.45 | 121 | 银河微电 | 2023-11-09 四 | 27.36 | 27.48 | 27.13 | 27.90 | 27.11 | -1.27% | 3.07% | 1139997 | 3131万 | 10.07 | 34.97 | 48.58 | 122 | 银河微电 | 2023-11-08 三 | 27.65 | 27.66 | 27.48 | 27.80 | 27.38 | -0.65% | 2.81% | 1044086 | 2880万 | 10.2 | 35.42 | 49.21 | 123 | 银河微电 | 2023-11-07 二 | 27.30 | 27.47 | 27.66 | 27.88 | 27.28 | 0.69% | 3.25% | 1206814 | 3335万 | 10.26 | 35.65 | 49.53 | 124 | 银河微电 | 2023-11-06 一 | 27.12 | 27.08 | 27.47 | 27.75 | 27.12 | 1.44% | 4.03% | 1496173 | 4106万 | 10.19 | 35.41 | 49.19 | 125 | 银河微电 | 2023-11-03 五 | 26.00 | 25.82 | 27.08 | 27.29 | 25.77 | 4.88% | 4.02% | 1492739 | 3997万 | 10.05 | 34.91 | 48.49 | 126 | 银河微电 | 2023-11-02 四 | 26.50 | 26.47 | 25.82 | 26.64 | 25.80 | -2.46% | 2.43% | 900375 | 2351万 | 9.58 | 33.28 | 46.23 | 127 | 银河微电 | 2023-11-01 三 | 26.60 | 26.33 | 26.47 | 26.68 | 26.19 | 0.53% | 2.14% | 793297 | 2096万 | 9.82 | 34.12 | 47.4 | 128 | 银河微电 | 2023-10-31 二 | 26.51 | 26.53 | 26.33 | 27.00 | 26.18 | -0.75% | 3.34% | 1240834 | 3284万 | 9.77 | 33.94 | 47.15 | 129 | 银河微电 | 2023-10-30 一 | 26.05 | 25.20 | 26.53 | 26.83 | 25.02 | 5.28% | 6.43% | 2384350 | 6271万 | 9.84 | 34.2 | 47.5 | 130 | 银河微电 | 2023-10-27 五 | 24.70 | 24.70 | 25.20 | 25.34 | 24.36 | 2.02% | 3.06% | 1136374 | 2830万 | 9.35 | 32.48 | 51.22 | 131 | 银河微电 | 2023-10-26 四 | 24.15 | 24.86 | 24.70 | 24.85 | 24.07 | -0.64% | 3.06% | 1134393 | 2768万 | 9.16 | 31.84 | 50.2 | 132 | 银河微电 | 2023-10-25 三 | 24.88 | 25.00 | 24.86 | 25.43 | 24.52 | -0.56% | 3.43% | 1273450 | 3170万 | 9.22 | 32.05 | 50.53 | 133 | 银河微电 | 2023-10-24 二 | 23.99 | 24.01 | 25.00 | 25.10 | 23.21 | 4.12% | 3.92% | 1456204 | 3543万 | 9.28 | 32.23 | 50.81 | 134 | 银河微电 | 2023-10-23 一 | 23.80 | 24.30 | 24.01 | 24.74 | 23.64 | -1.19% | 3.14% | 1166607 | 2810万 | 8.91 | 30.95 | 48.8 | 135 | 银河微电 | 2023-10-20 五 | 25.80 | 25.90 | 24.30 | 25.80 | 24.15 | -6.18% | 3.61% | 1340109 | 3334万 | 9.02 | 31.32 | 49.39 | 136 | 银河微电 | 2023-10-19 四 | 24.46 | 24.86 | 25.90 | 26.64 | 24.46 | 4.18% | 5.26% | 1951818 | 5084万 | 9.61 | 33.39 | 52.64 | 137 | 银河微电 | 2023-10-18 三 | 25.39 | 25.33 | 24.86 | 25.39 | 24.71 | -1.86% | 1.40% | 518977 | 1298万 | 9.22 | 32.05 | 50.53 | 138 | 银河微电 | 2023-10-17 二 | 25.39 | 25.20 | 25.33 | 25.39 | 24.83 | 0.52% | 2.13% | 791661 | 1988万 | 9.4 | 32.65 | 51.48 | 139 | 银河微电 | 2023-10-16 一 | 26.18 | 26.05 | 25.20 | 26.18 | 24.93 | -3.26% | 3.26% | 1207720 | 3045万 | 9.35 | 32.48 | 51.22 | 140 | 银河微电 | 2023-10-13 五 | 25.74 | 25.84 | 26.05 | 26.21 | 25.62 | 0.81% | 2.28% | 846041 | 2202万 | 9.67 | 33.58 | 52.95 | 141 | 银河微电 | 2023-10-12 四 | 25.85 | 25.82 | 25.84 | 25.89 | 25.47 | 0.08% | 1.76% | 651764 | 1674万 | 9.59 | 33.31 | 52.52 | 142 | 银河微电 | 2023-10-11 三 | 25.30 | 25.31 | 25.82 | 26.07 | 25.08 | 2.02% | 2.09% | 775900 | 1991万 | 9.58 | 33.28 | 52.48 | 143 | 银河微电 | 2023-10-10 二 | 25.03 | 24.95 | 25.31 | 25.78 | 24.80 | 1.44% | 1.74% | 645680 | 1641万 | 9.39 | 32.63 | 51.44 | 144 | 银河微电 | 2023-10-09 一 | 25.30 | 25.34 | 24.95 | 25.45 | 24.62 | -1.54% | 1.92% | 713868 | 1786万 | 9.26 | 32.16 | 50.71 | 145 | 银河微电 | 2023-09-28 四 | 24.74 | 24.41 | 25.34 | 25.41 | 24.41 | 3.81% | 2.32% | 860551 | 2151万 | 9.4 | 32.66 | 51.5 | 146 | 银河微电 | 2023-09-27 三 | 24.88 | 24.61 | 24.41 | 24.98 | 24.31 | -0.81% | 1.47% | 544313 | 1339万 | 9.06 | 31.47 | 49.61 | 147 | 银河微电 | 2023-09-26 二 | 24.80 | 24.82 | 24.61 | 24.88 | 24.32 | -0.85% | 1.71% | 634532 | 1563万 | 9.13 | 31.72 | 50.02 | 148 | 银河微电 | 2023-09-25 一 | 25.20 | 25.10 | 24.82 | 25.34 | 24.53 | -1.12% | 1.59% | 591728 | 1466万 | 9.21 | 31.99 | 50.45 | 149 | 银河微电 | 2023-09-22 五 | 24.65 | 24.45 | 25.10 | 25.12 | 24.20 | 2.66% | 1.74% | 647360 | 1601万 | 9.31 | 32.35 | 51.02 | 150 | 银河微电 | 2023-09-21 四 | 24.42 | 24.42 | 24.45 | 24.83 | 24.25 | 0.12% | 1.38% | 510491 | 1253万 | 9.07 | 31.52 | 49.69 | 151 | 银河微电 | 2023-09-20 三 | 24.92 | 25.03 | 24.42 | 25.14 | 24.33 | -2.44% | 1.09% | 406188 | 1002万 | 9.06 | 31.48 | 49.63 | 152 | 银河微电 | 2023-09-19 二 | 25.10 | 25.33 | 25.03 | 25.29 | 24.81 | -1.18% | 1.76% | 653581 | 1632万 | 9.29 | 32.26 | 50.87 | 153 | 银河微电 | 2023-09-18 一 | 25.45 | 25.55 | 25.33 | 25.77 | 25.20 | -0.86% | 1.15% | 425008 | 1080万 | 9.4 | 32.65 | 51.48 | 154 | 银河微电 | 2023-09-15 五 | 25.80 | 25.45 | 25.55 | 26.20 | 25.08 | 0.39% | 2.65% | 983446 | 2520万 | 9.48 | 32.93 | 51.93 | 155 | 银河微电 | 2023-09-14 四 | 25.71 | 26.00 | 25.45 | 25.94 | 25.13 | -2.12% | 1.45% | 538262 | 1369万 | 9.44 | 32.81 | 51.73 | 156 | 银河微电 | 2023-09-13 三 | 26.18 | 26.15 | 26.00 | 26.35 | 25.77 | -0.57% | 1.95% | 724429 | 1882万 | 9.65 | 33.51 | 52.84 | 157 | 银河微电 | 2023-09-12 二 | 26.44 | 26.38 | 26.15 | 26.60 | 25.85 | -0.87% | 2.61% | 970147 | 2530万 | 9.7 | 33.71 | 53.15 | 158 | 银河微电 | 2023-09-11 一 | 26.51 | 26.50 | 26.38 | 26.75 | 26.17 | -0.45% | 2.73% | 1011869 | 2679万 | 9.79 | 34 | 53.62 | 159 | 银河微电 | 2023-09-08 五 | 26.34 | 26.22 | 26.50 | 26.75 | 26.23 | 1.07% | 2.45% | 909260 | 2411万 | 9.83 | 34.16 | 53.86 | 160 | 银河微电 | 2023-09-07 四 | 26.61 | 26.66 | 26.22 | 26.84 | 26.14 | -1.65% | 3.16% | 1172558 | 3101万 | 9.73 | 33.8 | 53.29 | 161 | 银河微电 | 2023-09-06 三 | 26.15 | 25.95 | 26.66 | 26.70 | 25.79 | 2.74% | 3.49% | 1294504 | 3421万 | 9.89 | 34.37 | 54.19 | 162 | 银河微电 | 2023-09-05 二 | 25.63 | 25.76 | 25.95 | 26.28 | 25.63 | 0.74% | 3.08% | 1144313 | 2974万 | 9.63 | 33.45 | 52.74 | 163 | 银河微电 | 2023-09-04 一 | 26.28 | 25.99 | 25.76 | 26.28 | 25.23 | -0.88% | 3.36% | 1247402 | 3194万 | 9.56 | 33.21 | 52.36 | 164 | 银河微电 | 2023-09-01 五 | 25.63 | 25.80 | 25.99 | 26.26 | 25.58 | 0.74% | 4.12% | 1527078 | 3969万 | 9.64 | 33.5 | 52.82 | 165 | 银河微电 | 2023-08-31 四 | 25.45 | 25.46 | 25.80 | 26.18 | 25.00 | 1.34% | 4.87% | 1806318 | 4654万 | 9.57 | 33.26 | 52.44 | 166 | 银河微电 | 2023-08-30 三 | 24.50 | 24.25 | 25.46 | 25.63 | 24.43 | 4.99% | 5.88% | 2182747 | 5515万 | 9.45 | 32.82 | 51.75 | 167 | 银河微电 | 2023-08-29 二 | 22.82 | 22.06 | 24.25 | 24.44 | 22.00 | 9.93% | 5.65% | 2096602 | 4969万 | 9 | 31.26 | 49.29 | 168 | 银河微电 | 2023-08-28 一 | 23.70 | 22.35 | 22.06 | 23.70 | 22.06 | -1.30% | 2.01% | 745898 | 1698万 | 8.18 | 28.44 | 44.84 | 169 | 银河微电 | 2023-08-25 五 | 23.30 | 23.22 | 22.35 | 23.30 | 22.20 | -3.75% | 2.50% | 926665 | 2088万 | 8.29 | 28.81 | 36.86 | 170 | 银河微电 | 2023-08-23 三 | 23.65 | 23.65 | 22.97 | 23.65 | 22.90 | -2.88% | 1.59% | 590471 | 1369万 | 8.52 | 29.61 | 37.88 | 171 | 银河微电 | 2023-08-22 二 | 23.41 | 23.41 | 23.65 | 23.81 | 22.86 | 1.03% | 2.43% | 902475 | 2094万 | 8.77 | 30.49 | 39 |
|
行情刷新 | 流通股东
|