| 股票名称 | 代码 688682 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 霍莱沃 | 2024-03-28 四 | 28.00 | 27.97 | 29.73 | 30.29 | 28.00 | 6.29% | 3.16% | 1368189 | 4034万 | 12.89 | 21.63 | 78.8 | 2 | 霍莱沃 | 2024-03-27 三 | 30.05 | 29.99 | 27.97 | 30.07 | 27.88 | -6.74% | 2.51% | 1085871 | 3119万 | 12.12 | 20.35 | 74.14 | 3 | 霍莱沃 | 2024-03-26 二 | 30.95 | 30.95 | 29.99 | 31.28 | 29.14 | -3.10% | 3.85% | 1667212 | 4998万 | 13 | 21.82 | 79.49 | 4 | 霍莱沃 | 2024-03-25 一 | 33.40 | 33.33 | 30.95 | 33.46 | 30.85 | -7.14% | 3.57% | 1546492 | 4922万 | 13.41 | 22.51 | 82.03 | 5 | 霍莱沃 | 2024-03-22 五 | 34.62 | 34.62 | 33.33 | 34.86 | 33.08 | -3.73% | 1.83% | 792010 | 2667万 | 14.45 | 24.24 | 88.34 | 6 | 霍莱沃 | 2024-03-21 四 | 34.55 | 34.56 | 34.62 | 35.30 | 33.71 | 0.17% | 2.13% | 922117 | 3180万 | 15.01 | 25.18 | 91.76 | 7 | 霍莱沃 | 2024-03-20 三 | 33.89 | 33.88 | 34.56 | 34.70 | 33.55 | 2.01% | 1.73% | 751070 | 2564万 | 14.98 | 25.14 | 91.6 | 8 | 霍莱沃 | 2024-03-19 二 | 33.38 | 33.31 | 33.88 | 34.39 | 33.05 | 1.71% | 2.41% | 1045103 | 3538万 | 14.68 | 24.65 | 89.8 | 9 | 霍莱沃 | 2024-03-18 一 | 32.76 | 32.41 | 33.31 | 33.36 | 32.41 | 2.78% | 1.62% | 703391 | 2319万 | 14.44 | 24.23 | 88.29 | 10 | 霍莱沃 | 2024-03-15 五 | 31.78 | 31.78 | 32.41 | 32.44 | 31.38 | 1.98% | 1.05% | 454108 | 1447万 | 14.05 | 23.58 | 85.9 | 11 | 霍莱沃 | 2024-03-14 四 | 32.06 | 32.51 | 31.78 | 32.89 | 31.05 | -2.25% | 1.53% | 661433 | 2122万 | 13.77 | 23.12 | 84.23 | 12 | 霍莱沃 | 2024-03-08 五 | 30.85 | 30.77 | 30.79 | 31.78 | 30.28 | 0.06% | 1.76% | 761094 | 2345万 | 13.35 | 22.4 | 81.61 | 13 | 霍莱沃 | 2024-03-07 四 | 32.01 | 31.80 | 30.77 | 33.80 | 30.73 | -3.24% | 3.70% | 1602933 | 5161万 | 13.34 | 22.38 | 81.56 | 14 | 霍莱沃 | 2024-03-06 三 | 31.08 | 31.20 | 31.80 | 32.12 | 30.22 | 1.92% | 1.68% | 726698 | 2276万 | 13.78 | 23.13 | 84.29 | 15 | 霍莱沃 | 2024-03-05 二 | 32.02 | 32.02 | 31.20 | 32.12 | 31.15 | -2.56% | 1.27% | 552498 | 1750万 | 13.52 | 22.7 | 82.7 | 16 | 霍莱沃 | 2024-03-04 一 | 32.40 | 32.12 | 32.02 | 32.63 | 31.34 | -0.31% | 1.51% | 653094 | 2085万 | 13.88 | 23.29 | 84.87 | 17 | 霍莱沃 | 2024-03-01 五 | 32.88 | 32.75 | 32.12 | 33.30 | 31.72 | -1.92% | 2.50% | 1081730 | 3509万 | 13.92 | 23.36 | 85.14 | 18 | 霍莱沃 | 2024-02-29 四 | 30.98 | 31.10 | 32.75 | 35.03 | 30.98 | 5.31% | 4.76% | 2061984 | 6776万 | 14.19 | 23.82 | 86.81 | 19 | 霍莱沃 | 2024-02-28 三 | 33.09 | 33.20 | 31.10 | 34.29 | 30.18 | -6.33% | 4.63% | 2008163 | 6405万 | 13.48 | 22.62 | 82.43 | 20 | 霍莱沃 | 2024-02-27 二 | 31.60 | 32.10 | 33.20 | 33.37 | 31.60 | 3.43% | 2.85% | 1236862 | 4024万 | 14.39 | 24.15 | 88 | 21 | 霍莱沃 | 2024-02-26 一 | 31.50 | 31.83 | 32.10 | 33.03 | 29.94 | 0.85% | 4.94% | 2140398 | 6655万 | 13.91 | 23.35 | 85.08 | 22 | 霍莱沃 | 2024-02-23 五 | 30.15 | 30.27 | 31.83 | 32.20 | 30.15 | 5.15% | 1.90% | 823307 | 2552万 | 13.8 | 23.15 | 46.76 | 23 | 霍莱沃 | 2024-02-22 四 | 29.00 | 29.00 | 30.27 | 30.90 | 28.70 | 4.38% | 1.67% | 722814 | 2138万 | 13.12 | 22.02 | 44.47 | 24 | 霍莱沃 | 2024-02-21 三 | 28.18 | 28.20 | 29.00 | 30.58 | 27.32 | 2.84% | 2.02% | 877361 | 2555万 | 12.57 | 21.1 | 42.6 | 25 | 霍莱沃 | 2024-02-20 二 | 26.83 | 27.09 | 28.20 | 28.39 | 26.09 | 4.10% | 2.51% | 1087761 | 3008万 | 12.22 | 20.51 | 41.42 | 26 | 霍莱沃 | 2024-02-19 一 | 26.16 | 25.26 | 27.09 | 28.49 | 26.12 | 7.24% | 3.52% | 1526216 | 4159万 | 11.74 | 19.71 | 39.79 | 27 | 霍莱沃 | 2024-02-08 四 | 21.79 | 22.21 | 25.26 | 25.72 | 21.68 | 13.73% | 4.12% | 1786237 | 4230万 | 10.95 | 18.37 | 37.11 | 28 | 霍莱沃 | 2024-02-07 三 | 24.35 | 24.30 | 22.21 | 24.50 | 21.77 | -8.60% | 4.68% | 2029803 | 4699万 | 9.63 | 16.16 | 32.63 | 29 | 霍莱沃 | 2024-02-06 二 | 23.25 | 24.23 | 24.30 | 25.71 | 21.71 | 0.29% | 2.82% | 1223829 | 2844万 | 10.53 | 17.68 | 35.7 | 30 | 霍莱沃 | 2024-02-05 一 | 28.44 | 28.49 | 24.23 | 28.44 | 23.56 | -14.95% | 2.47% | 1068412 | 2693万 | 10.5 | 17.63 | 35.59 | 31 | 霍莱沃 | 2024-02-02 五 | 30.52 | 30.73 | 28.49 | 31.58 | 27.32 | -7.29% | 1.92% | 834077 | 2444万 | 12.35 | 20.72 | 41.85 | 32 | 霍莱沃 | 2024-02-01 四 | 32.02 | 31.24 | 30.73 | 32.18 | 30.00 | -1.63% | 1.34% | 582295 | 1793万 | 13.32 | 22.35 | 45.14 | 33 | 霍莱沃 | 2024-01-31 三 | 33.31 | 33.74 | 31.24 | 33.56 | 31.24 | -7.41% | 1.45% | 626301 | 2014万 | 13.54 | 22.72 | 45.89 | 34 | 霍莱沃 | 2024-01-30 二 | 33.68 | 33.76 | 33.74 | 35.08 | 33.28 | -0.06% | 1.83% | 795297 | 2721万 | 14.62 | 24.54 | 49.56 | 35 | 霍莱沃 | 2024-01-29 一 | 35.38 | 35.43 | 33.76 | 35.94 | 33.66 | -4.71% | 1.83% | 792688 | 2730万 | 14.63 | 24.56 | 49.59 | 36 | 霍莱沃 | 2024-01-26 五 | 37.27 | 37.40 | 35.43 | 38.07 | 35.40 | -5.27% | 1.78% | 769518 | 2793万 | 15.36 | 25.77 | 52.04 | 37 | 霍莱沃 | 2024-01-25 四 | 35.27 | 36.00 | 37.40 | 37.59 | 35.11 | 3.89% | 1.60% | 691452 | 2554万 | 16.21 | 27.21 | 54.94 | 38 | 霍莱沃 | 2024-01-24 三 | 36.88 | 36.42 | 36.00 | 36.95 | 33.55 | -1.15% | 1.19% | 516683 | 1826万 | 15.6 | 26.19 | 52.88 | 39 | 霍莱沃 | 2024-01-23 二 | 37.38 | 35.60 | 36.42 | 37.38 | 34.76 | 2.30% | 1.35% | 586948 | 2105万 | 15.79 | 26.49 | 53.5 | 40 | 霍莱沃 | 2024-01-22 一 | 38.36 | 38.36 | 35.60 | 38.36 | 35.21 | -7.19% | 1.29% | 560863 | 2071万 | 15.43 | 25.9 | 52.29 | 41 | 霍莱沃 | 2024-01-19 五 | 39.02 | 39.36 | 38.36 | 39.52 | 38.00 | -2.54% | 0.95% | 413369 | 1592万 | 16.63 | 27.9 | 56.35 | 42 | 霍莱沃 | 2024-01-18 四 | 40.30 | 39.95 | 39.36 | 40.54 | 38.01 | -1.48% | 1.15% | 499262 | 1949万 | 17.06 | 28.63 | 57.82 | 43 | 霍莱沃 | 2024-01-17 三 | 41.37 | 41.13 | 39.95 | 41.43 | 39.83 | -2.87% | 0.63% | 272697 | 1108万 | 17.32 | 29.06 | 58.68 | 44 | 霍莱沃 | 2024-01-16 二 | 41.40 | 41.39 | 41.13 | 41.99 | 40.09 | -0.63% | 1.02% | 442554 | 1813万 | 17.83 | 29.92 | 60.42 | 45 | 霍莱沃 | 2024-01-15 一 | 38.00 | 42.52 | 41.39 | 42.52 | 38.00 | -2.66% | 1.08% | 466639 | 1927万 | 17.94 | 30.11 | 60.8 | 46 | 霍莱沃 | 2024-01-12 五 | 42.84 | 42.96 | 42.52 | 43.21 | 42.14 | -1.02% | 0.82% | 354007 | 1509万 | 18.43 | 30.93 | 62.46 | 47 | 霍莱沃 | 2024-01-11 四 | 42.19 | 42.19 | 42.96 | 43.34 | 41.96 | 1.83% | 0.60% | 261251 | 1115万 | 18.62 | 31.25 | 63.11 | 48 | 霍莱沃 | 2024-01-10 三 | 42.12 | 42.39 | 42.19 | 43.06 | 41.47 | -0.47% | 0.69% | 297501 | 1259万 | 18.29 | 30.69 | 61.97 | 49 | 霍莱沃 | 2024-01-09 二 | 41.66 | 42.27 | 42.39 | 42.70 | 41.66 | 0.28% | 0.82% | 355313 | 1504万 | 18.37 | 30.84 | 62.27 | 50 | 霍莱沃 | 2024-01-08 一 | 43.33 | 44.21 | 42.27 | 44.20 | 42.01 | -4.39% | 1.04% | 451805 | 1936万 | 18.32 | 30.75 | 62.09 | 51 | 霍莱沃 | 2024-01-05 五 | 45.01 | 45.74 | 44.21 | 45.58 | 43.91 | -3.34% | 0.81% | 349128 | 1559万 | 19.16 | 32.16 | 64.94 | 52 | 霍莱沃 | 2024-01-04 四 | 46.18 | 46.45 | 45.74 | 46.82 | 45.50 | -1.53% | 0.84% | 364257 | 1680万 | 19.82 | 33.27 | 67.19 | 53 | 霍莱沃 | 2024-01-03 三 | 47.20 | 47.43 | 46.45 | 47.81 | 45.84 | -2.07% | 0.97% | 421294 | 1962万 | 20.13 | 33.79 | 68.23 | 54 | 霍莱沃 | 2024-01-02 二 | 48.03 | 47.71 | 47.43 | 48.29 | 46.80 | -0.59% | 0.85% | 369833 | 1765万 | 20.56 | 34.5 | 69.67 | 55 | 霍莱沃 | 2023-12-29 五 | 46.10 | 46.28 | 47.71 | 47.80 | 45.58 | 3.09% | 1.07% | 464280 | 2191万 | 20.68 | 34.71 | 70.08 | 56 | 霍莱沃 | 2023-12-28 四 | 44.68 | 44.79 | 46.28 | 47.00 | 44.12 | 3.33% | 1.28% | 555813 | 2538万 | 20.06 | 33.67 | 67.98 | 57 | 霍莱沃 | 2023-12-27 三 | 45.68 | 45.05 | 44.79 | 45.68 | 44.50 | -0.58% | 0.67% | 291588 | 1308万 | 19.41 | 32.58 | 65.79 | 58 | 霍莱沃 | 2023-12-26 二 | 46.35 | 45.89 | 45.05 | 46.35 | 44.39 | -1.83% | 1.12% | 486314 | 2188万 | 19.53 | 32.77 | 66.18 | 59 | 霍莱沃 | 2023-12-25 一 | 45.90 | 44.94 | 45.89 | 47.85 | 45.40 | 2.11% | 1.39% | 602667 | 2790万 | 19.89 | 33.38 | 67.41 | 60 | 霍莱沃 | 2023-12-22 五 | 45.86 | 45.86 | 44.94 | 46.53 | 44.67 | -2.01% | 1.02% | 441967 | 2006万 | 19.48 | 32.69 | 66.01 | 61 | 霍莱沃 | 2023-12-21 四 | 45.02 | 45.19 | 45.86 | 45.97 | 44.17 | 1.48% | 0.95% | 410407 | 1859万 | 19.88 | 33.36 | 67.37 | 62 | 霍莱沃 | 2023-12-20 三 | 45.78 | 46.13 | 45.19 | 46.28 | 45.05 | -2.04% | 1.09% | 471471 | 2151万 | 19.59 | 32.87 | 66.38 | 63 | 霍莱沃 | 2023-12-19 二 | 46.23 | 46.05 | 46.13 | 46.34 | 45.70 | 0.17% | 0.61% | 265089 | 1218万 | 19.99 | 33.56 | 67.76 | 64 | 霍莱沃 | 2023-12-18 一 | 46.50 | 46.80 | 46.05 | 46.81 | 46.01 | -1.60% | 0.93% | 402539 | 1866万 | 19.96 | 33.5 | 67.64 | 65 | 霍莱沃 | 2023-12-15 五 | 47.39 | 47.22 | 46.80 | 47.48 | 46.46 | -0.89% | 0.68% | 295223 | 1384万 | 20.28 | 34.04 | 68.75 | 66 | 霍莱沃 | 2023-12-14 四 | 47.88 | 47.47 | 47.22 | 48.26 | 47.06 | -0.53% | 0.73% | 314821 | 1496万 | 20.47 | 34.35 | 69.36 | 67 | 霍莱沃 | 2023-12-13 三 | 48.49 | 48.24 | 47.47 | 48.77 | 47.40 | -1.60% | 0.78% | 337219 | 1616万 | 20.57 | 34.53 | 69.73 | 68 | 霍莱沃 | 2023-12-12 二 | 48.34 | 48.53 | 48.24 | 49.10 | 47.94 | -0.60% | 0.92% | 399361 | 1932万 | 20.91 | 35.09 | 70.86 | 69 | 霍莱沃 | 2023-12-11 一 | 47.82 | 47.72 | 48.53 | 48.85 | 46.97 | 1.70% | 1.39% | 601865 | 2888万 | 21.03 | 35.3 | 71.29 | 70 | 霍莱沃 | 2023-12-08 五 | 48.38 | 48.33 | 47.72 | 49.07 | 47.48 | -1.26% | 1.32% | 574056 | 2759万 | 20.68 | 34.71 | 70.1 | 71 | 霍莱沃 | 2023-12-07 四 | 48.39 | 48.30 | 48.33 | 49.09 | 47.81 | 0.06% | 0.88% | 380977 | 1844万 | 20.95 | 35.16 | 70.99 | 72 | 霍莱沃 | 2023-12-06 三 | 48.22 | 47.88 | 48.30 | 48.77 | 47.58 | 0.88% | 1.03% | 446729 | 2160万 | 20.93 | 35.13 | 70.95 | 73 | 霍莱沃 | 2023-12-05 二 | 49.88 | 49.68 | 47.88 | 49.88 | 47.85 | -3.62% | 1.28% | 556841 | 2691万 | 20.75 | 34.83 | 70.33 | 74 | 霍莱沃 | 2023-12-04 一 | 49.88 | 50.37 | 49.68 | 50.80 | 49.45 | -1.37% | 1.14% | 496015 | 2479万 | 21.53 | 36.14 | 72.98 | 75 | 霍莱沃 | 2023-12-01 五 | 50.97 | 50.59 | 50.37 | 51.09 | 49.90 | -0.43% | 0.78% | 337856 | 1701万 | 21.83 | 36.64 | 73.99 | 76 | 霍莱沃 | 2023-11-30 四 | 50.33 | 51.01 | 50.59 | 51.33 | 50.10 | -0.82% | 0.77% | 332995 | 1683万 | 21.93 | 36.8 | 74.31 | 77 | 霍莱沃 | 2023-11-29 三 | 51.01 | 51.70 | 51.01 | 52.40 | 50.70 | -1.33% | 0.71% | 306948 | 1576万 | 22.11 | 37.11 | 74.93 | 78 | 霍莱沃 | 2023-11-28 二 | 53.07 | 51.76 | 51.70 | 53.07 | 51.30 | -0.12% | 0.93% | 404263 | 2097万 | 22.41 | 37.61 | 75.94 | 79 | 霍莱沃 | 2023-11-27 一 | 50.92 | 51.06 | 51.76 | 52.15 | 50.83 | 1.37% | 1.03% | 444974 | 2298万 | 22.43 | 37.65 | 76.03 | 80 | 霍莱沃 | 2023-11-24 五 | 52.29 | 52.49 | 51.06 | 52.75 | 50.81 | -2.72% | 1.05% | 456933 | 2340万 | 22.13 | 37.14 | 75 | 81 | 霍莱沃 | 2023-11-23 四 | 53.00 | 52.15 | 52.49 | 53.45 | 51.89 | 0.65% | 0.77% | 333645 | 1748万 | 22.75 | 38.18 | 77.11 | 82 | 霍莱沃 | 2023-11-22 三 | 53.15 | 53.48 | 52.15 | 54.16 | 52.00 | -2.49% | 1.03% | 444648 | 2352万 | 22.6 | 37.93 | 76.61 | 83 | 霍莱沃 | 2023-11-21 二 | 54.97 | 54.72 | 53.48 | 55.43 | 53.21 | -2.27% | 1.40% | 606663 | 3276万 | 23.18 | 38.9 | 78.56 | 84 | 霍莱沃 | 2023-11-20 一 | 53.84 | 53.67 | 54.72 | 55.37 | 53.69 | 1.96% | 1.73% | 749826 | 4094万 | 23.72 | 39.8 | 80.38 | 85 | 霍莱沃 | 2023-11-17 五 | 53.03 | 53.61 | 53.67 | 54.00 | 53.03 | 0.11% | 1.16% | 503643 | 2692万 | 23.26 | 39.04 | 78.84 | 86 | 霍莱沃 | 2023-11-16 四 | 54.37 | 54.38 | 53.61 | 55.53 | 53.60 | -1.42% | 1.96% | 849811 | 4640万 | 23.24 | 39 | 78.75 | 87 | 霍莱沃 | 2023-11-15 三 | 54.27 | 54.31 | 54.38 | 54.88 | 53.88 | 0.13% | 1.14% | 493299 | 2686万 | 23.57 | 39.56 | 79.88 | 88 | 霍莱沃 | 2023-11-14 二 | 53.82 | 54.19 | 54.31 | 54.88 | 53.65 | 0.22% | 1.26% | 544767 | 2955万 | 23.54 | 39.51 | 79.78 | 89 | 霍莱沃 | 2023-11-13 一 | 53.25 | 53.05 | 54.19 | 54.50 | 52.20 | 2.15% | 1.93% | 834458 | 4466万 | 23.49 | 39.42 | 79.6 | 90 | 霍莱沃 | 2023-11-10 五 | 51.70 | 51.68 | 53.05 | 54.09 | 51.21 | 2.65% | 2.38% | 1033099 | 5473万 | 22.99 | 38.59 | 77.93 | 91 | 霍莱沃 | 2023-11-09 四 | 51.77 | 51.78 | 51.68 | 52.38 | 51.38 | -0.19% | 1.04% | 451034 | 2340万 | 22.4 | 37.59 | 75.92 | 92 | 霍莱沃 | 2023-11-08 三 | 51.84 | 51.73 | 51.78 | 52.83 | 51.25 | 0.10% | 1.14% | 493780 | 2569万 | 22.44 | 37.67 | 76.06 | 93 | 霍莱沃 | 2023-11-07 二 | 51.45 | 51.46 | 51.73 | 52.02 | 50.82 | 0.52% | 1.11% | 480430 | 2475万 | 22.42 | 37.63 | 75.99 | 94 | 霍莱沃 | 2023-11-06 一 | 50.00 | 50.08 | 51.46 | 51.78 | 49.86 | 2.76% | 0.94% | 406909 | 2065万 | 22.3 | 37.43 | 75.59 | 95 | 霍莱沃 | 2023-11-03 五 | 49.76 | 48.88 | 50.08 | 50.56 | 48.65 | 2.45% | 0.90% | 392005 | 1965万 | 21.71 | 36.43 | 73.56 | 96 | 霍莱沃 | 2023-11-02 四 | 50.69 | 50.58 | 48.88 | 51.33 | 48.68 | -3.36% | 0.85% | 366761 | 1827万 | 21.19 | 35.56 | 71.8 | 97 | 霍莱沃 | 2023-11-01 三 | 51.20 | 51.53 | 50.58 | 51.35 | 50.21 | -1.84% | 1.16% | 501938 | 2543万 | 21.92 | 36.79 | 74.3 | 98 | 霍莱沃 | 2023-10-31 二 | 51.33 | 51.01 | 51.53 | 53.17 | 51.06 | 1.02% | 1.57% | 680607 | 3549万 | 22.33 | 37.48 | 75.69 | 99 | 霍莱沃 | 2023-10-30 一 | 49.56 | 49.33 | 51.01 | 54.18 | 49.20 | 3.41% | 1.82% | 789555 | 4056万 | 22.11 | 37.11 | 74.93 | 100 | 霍莱沃 | 2023-10-27 五 | 48.90 | 49.33 | 49.33 | 49.79 | 47.11 | 0.00% | 1.63% | 708286 | 3438万 | 21.38 | 35.88 | 72.46 | 101 | 霍莱沃 | 2023-10-26 四 | 48.53 | 48.77 | 49.33 | 49.57 | 47.31 | 1.15% | 0.97% | 419899 | 2043万 | 21.38 | 35.88 | 72.46 | 102 | 霍莱沃 | 2023-10-25 三 | 47.98 | 47.63 | 48.77 | 49.45 | 47.27 | 2.39% | 1.05% | 454863 | 2211万 | 21.14 | 35.48 | 67.06 | 103 | 霍莱沃 | 2023-10-24 二 | 46.72 | 46.75 | 47.63 | 47.63 | 45.12 | 1.88% | 1.21% | 525511 | 2452万 | 20.64 | 34.65 | 65.49 | 104 | 霍莱沃 | 2023-10-23 一 | 46.03 | 46.38 | 46.75 | 48.28 | 46.03 | 0.80% | 1.49% | 645529 | 3049万 | 20.26 | 34.01 | 64.28 | 105 | 霍莱沃 | 2023-10-20 五 | 47.86 | 48.10 | 46.38 | 48.19 | 46.31 | -3.58% | 0.90% | 389445 | 1833万 | 20.1 | 33.74 | 63.78 | 106 | 霍莱沃 | 2023-10-19 四 | 46.76 | 47.12 | 48.10 | 49.80 | 46.76 | 2.08% | 1.59% | 688473 | 3358万 | 20.85 | 34.99 | 66.14 | 107 | 霍莱沃 | 2023-10-18 三 | 49.85 | 50.21 | 47.12 | 49.85 | 47.12 | -6.15% | 1.73% | 751487 | 3582万 | 20.42 | 34.28 | 64.79 | 108 | 霍莱沃 | 2023-10-17 二 | 47.36 | 47.32 | 50.21 | 50.68 | 46.58 | 6.11% | 2.17% | 939446 | 4579万 | 21.76 | 36.52 | 69.04 | 109 | 霍莱沃 | 2023-10-16 一 | 48.41 | 48.36 | 47.32 | 48.68 | 46.96 | -2.15% | 0.99% | 430607 | 2049万 | 20.51 | 34.42 | 65.07 | 110 | 霍莱沃 | 2023-10-13 五 | 49.67 | 49.67 | 48.36 | 49.67 | 48.35 | -2.64% | 1.00% | 431615 | 2102万 | 20.96 | 35.18 | 66.5 | 111 | 霍莱沃 | 2023-10-12 四 | 49.45 | 49.29 | 49.67 | 49.99 | 48.80 | 0.77% | 1.47% | 637826 | 3143万 | 21.53 | 36.13 | 68.3 | 112 | 霍莱沃 | 2023-10-11 三 | 48.88 | 49.24 | 49.29 | 50.03 | 48.78 | 0.10% | 1.15% | 496358 | 2453万 | 21.36 | 35.85 | 67.78 | 113 | 霍莱沃 | 2023-10-10 二 | 49.20 | 49.30 | 49.24 | 49.99 | 49.00 | -0.12% | 0.86% | 371378 | 1836万 | 21.34 | 35.82 | 67.71 | 114 | 霍莱沃 | 2023-10-09 一 | 51.00 | 50.99 | 49.30 | 51.36 | 49.03 | -3.31% | 1.38% | 596081 | 2968万 | 21.37 | 35.86 | 67.79 | 115 | 霍莱沃 | 2023-09-28 四 | 50.50 | 50.24 | 50.99 | 51.30 | 50.04 | 1.49% | 1.58% | 686030 | 3479万 | 22.1 | 37.09 | 70.12 | 116 | 霍莱沃 | 2023-09-27 三 | 49.88 | 50.09 | 50.24 | 50.90 | 49.88 | 0.30% | 1.40% | 608801 | 3068万 | 21.78 | 36.55 | 69.08 | 117 | 霍莱沃 | 2023-09-26 二 | 50.30 | 50.77 | 50.09 | 50.99 | 49.91 | -1.34% | 0.79% | 341458 | 1716万 | 21.71 | 36.44 | 68.88 | 118 | 霍莱沃 | 2023-09-25 一 | 50.80 | 50.84 | 50.77 | 51.88 | 50.28 | -0.14% | 0.81% | 350929 | 1782万 | 22 | 36.93 | 69.81 | 119 | 霍莱沃 | 2023-09-22 五 | 49.50 | 49.83 | 50.84 | 51.05 | 49.45 | 2.03% | 0.67% | 292040 | 1463万 | 22.04 | 36.98 | 69.91 | 120 | 霍莱沃 | 2023-09-21 四 | 50.47 | 51.25 | 49.83 | 51.20 | 49.51 | -2.77% | 0.79% | 340798 | 1711万 | 21.6 | 36.25 | 68.52 | 121 | 霍莱沃 | 2023-09-20 三 | 50.34 | 50.86 | 51.25 | 52.34 | 50.34 | 0.77% | 0.71% | 309863 | 1593万 | 22.21 | 37.28 | 70.47 | 122 | 霍莱沃 | 2023-09-19 二 | 51.82 | 52.03 | 50.86 | 52.18 | 50.00 | -2.25% | 0.83% | 358009 | 1832万 | 22.04 | 37 | 69.94 | 123 | 霍莱沃 | 2023-09-18 一 | 52.08 | 52.18 | 52.03 | 52.60 | 51.47 | -0.29% | 0.91% | 394146 | 2051万 | 22.55 | 37.85 | 71.55 | 124 | 霍莱沃 | 2023-09-15 五 | 53.99 | 53.88 | 52.18 | 54.21 | 51.96 | -3.16% | 1.68% | 728124 | 3823万 | 22.62 | 37.96 | 71.75 | 125 | 霍莱沃 | 2023-09-14 四 | 54.73 | 54.08 | 53.88 | 55.29 | 53.00 | -0.37% | 1.32% | 570002 | 3077万 | 23.35 | 39.19 | 74.09 | 126 | 霍莱沃 | 2023-09-13 三 | 56.42 | 55.43 | 54.08 | 56.42 | 53.02 | -2.44% | 1.51% | 654200 | 3540万 | 23.44 | 39.34 | 74.36 | 127 | 霍莱沃 | 2023-09-12 二 | 56.58 | 56.67 | 55.43 | 56.83 | 55.18 | -2.19% | 1.38% | 597334 | 3332万 | 24.02 | 40.32 | 76.22 | 128 | 霍莱沃 | 2023-09-11 一 | 58.96 | 59.36 | 56.67 | 60.30 | 56.49 | -4.53% | 2.60% | 1124874 | 6496万 | 24.56 | 41.22 | 77.93 | 129 | 霍莱沃 | 2023-09-08 五 | 57.46 | 55.80 | 59.36 | 60.35 | 56.00 | 6.38% | 3.47% | 1504092 | 8862万 | 25.73 | 43.18 | 81.62 | 130 | 霍莱沃 | 2023-09-07 四 | 56.30 | 56.70 | 55.80 | 56.98 | 55.00 | -1.59% | 1.59% | 689994 | 3852万 | 24.18 | 40.59 | 76.73 | 131 | 霍莱沃 | 2023-09-06 三 | 52.51 | 53.00 | 56.70 | 57.50 | 52.35 | 6.98% | 2.35% | 1020507 | 5649万 | 24.57 | 41.24 | 77.97 | 132 | 霍莱沃 | 2023-09-05 二 | 52.43 | 52.15 | 53.00 | 54.60 | 52.03 | 1.63% | 2.09% | 906737 | 4860万 | 22.97 | 38.55 | 72.88 | 133 | 霍莱沃 | 2023-09-04 一 | 52.12 | 51.89 | 52.15 | 53.50 | 51.03 | 0.50% | 1.11% | 482518 | 2510万 | 22.6 | 37.93 | 71.71 | 134 | 霍莱沃 | 2023-09-01 五 | 54.28 | 53.35 | 51.89 | 54.30 | 51.43 | -2.74% | 0.97% | 421435 | 2202万 | 22.49 | 37.75 | 71.35 | 135 | 霍莱沃 | 2023-08-31 四 | 55.05 | 54.86 | 53.35 | 55.05 | 53.26 | -2.75% | 1.16% | 503722 | 2709万 | 23.12 | 38.81 | 73.36 | 136 | 霍莱沃 | 2023-08-30 三 | 52.10 | 52.09 | 54.86 | 54.99 | 51.69 | 5.32% | 1.63% | 705653 | 3825万 | 23.78 | 39.91 | 75.44 | 137 | 霍莱沃 | 2023-08-29 二 | 50.51 | 50.61 | 52.09 | 52.65 | 50.41 | 2.92% | 1.24% | 538284 | 2783万 | 22.58 | 37.89 | 71.63 | 138 | 霍莱沃 | 2023-08-28 一 | 51.00 | 48.33 | 50.61 | 52.00 | 50.00 | 4.72% | 1.39% | 602894 | 3065万 | 21.94 | 36.81 | 69.59 | 139 | 霍莱沃 | 2023-08-25 五 | 49.30 | 49.86 | 48.33 | 49.55 | 48.33 | -3.07% | 0.76% | 330484 | 1612万 | 20.95 | 35.16 | 66.46 | 140 | 霍莱沃 | 2023-08-23 三 | 50.60 | 51.62 | 49.70 | 51.97 | 49.54 | -3.72% | 0.60% | 260872 | 1316万 | 21.54 | 36.15 | 69.8 | 141 | 霍莱沃 | 2023-08-22 二 | 51.70 | 51.66 | 51.62 | 52.48 | 50.00 | -0.08% | 0.70% | 303995 | 1558万 | 22.37 | 37.55 | 72.5 |
|
行情刷新 | 流通股东
|