21:27:43
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688682开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1霍莱沃2024-03-28 四28.0027.9729.7330.2928.006.29%3.16%13681894034万12.8921.6378.8
2霍莱沃2024-03-27 三30.0529.9927.9730.0727.88-6.74%2.51%10858713119万12.1220.3574.14
3霍莱沃2024-03-26 二30.9530.9529.9931.2829.14-3.10%3.85%16672124998万1321.8279.49
4霍莱沃2024-03-25 一33.4033.3330.9533.4630.85-7.14%3.57%15464924922万13.4122.5182.03
5霍莱沃2024-03-22 五34.6234.6233.3334.8633.08-3.73%1.83%7920102667万14.4524.2488.34
6霍莱沃2024-03-21 四34.5534.5634.6235.3033.710.17%2.13%9221173180万15.0125.1891.76
7霍莱沃2024-03-20 三33.8933.8834.5634.7033.552.01%1.73%7510702564万14.9825.1491.6
8霍莱沃2024-03-19 二33.3833.3133.8834.3933.051.71%2.41%10451033538万14.6824.6589.8
9霍莱沃2024-03-18 一32.7632.4133.3133.3632.412.78%1.62%7033912319万14.4424.2388.29
10霍莱沃2024-03-15 五31.7831.7832.4132.4431.381.98%1.05%4541081447万14.0523.5885.9
11霍莱沃2024-03-14 四32.0632.5131.7832.8931.05-2.25%1.53%6614332122万13.7723.1284.23
12霍莱沃2024-03-08 五30.8530.7730.7931.7830.280.06%1.76%7610942345万13.3522.481.61
13霍莱沃2024-03-07 四32.0131.8030.7733.8030.73-3.24%3.70%16029335161万13.3422.3881.56
14霍莱沃2024-03-06 三31.0831.2031.8032.1230.221.92%1.68%7266982276万13.7823.1384.29
15霍莱沃2024-03-05 二32.0232.0231.2032.1231.15-2.56%1.27%5524981750万13.5222.782.7
16霍莱沃2024-03-04 一32.4032.1232.0232.6331.34-0.31%1.51%6530942085万13.8823.2984.87
17霍莱沃2024-03-01 五32.8832.7532.1233.3031.72-1.92%2.50%10817303509万13.9223.3685.14
18霍莱沃2024-02-29 四30.9831.1032.7535.0330.985.31%4.76%20619846776万14.1923.8286.81
19霍莱沃2024-02-28 三33.0933.2031.1034.2930.18-6.33%4.63%20081636405万13.4822.6282.43
20霍莱沃2024-02-27 二31.6032.1033.2033.3731.603.43%2.85%12368624024万14.3924.1588
21霍莱沃2024-02-26 一31.5031.8332.1033.0329.940.85%4.94%21403986655万13.9123.3585.08
22霍莱沃2024-02-23 五30.1530.2731.8332.2030.155.15%1.90%8233072552万13.823.1546.76
23霍莱沃2024-02-22 四29.0029.0030.2730.9028.704.38%1.67%7228142138万13.1222.0244.47
24霍莱沃2024-02-21 三28.1828.2029.0030.5827.322.84%2.02%8773612555万12.5721.142.6
25霍莱沃2024-02-20 二26.8327.0928.2028.3926.094.10%2.51%10877613008万12.2220.5141.42
26霍莱沃2024-02-19 一26.1625.2627.0928.4926.127.24%3.52%15262164159万11.7419.7139.79
27霍莱沃2024-02-08 四21.7922.2125.2625.7221.6813.73%4.12%17862374230万10.9518.3737.11
28霍莱沃2024-02-07 三24.3524.3022.2124.5021.77-8.60%4.68%20298034699万9.6316.1632.63
29霍莱沃2024-02-06 二23.2524.2324.3025.7121.710.29%2.82%12238292844万10.5317.6835.7
30霍莱沃2024-02-05 一28.4428.4924.2328.4423.56-14.95%2.47%10684122693万10.517.6335.59
31霍莱沃2024-02-02 五30.5230.7328.4931.5827.32-7.29%1.92%8340772444万12.3520.7241.85
32霍莱沃2024-02-01 四32.0231.2430.7332.1830.00-1.63%1.34%5822951793万13.3222.3545.14
33霍莱沃2024-01-31 三33.3133.7431.2433.5631.24-7.41%1.45%6263012014万13.5422.7245.89
34霍莱沃2024-01-30 二33.6833.7633.7435.0833.28-0.06%1.83%7952972721万14.6224.5449.56
35霍莱沃2024-01-29 一35.3835.4333.7635.9433.66-4.71%1.83%7926882730万14.6324.5649.59
36霍莱沃2024-01-26 五37.2737.4035.4338.0735.40-5.27%1.78%7695182793万15.3625.7752.04
37霍莱沃2024-01-25 四35.2736.0037.4037.5935.113.89%1.60%6914522554万16.2127.2154.94
38霍莱沃2024-01-24 三36.8836.4236.0036.9533.55-1.15%1.19%5166831826万15.626.1952.88
39霍莱沃2024-01-23 二37.3835.6036.4237.3834.762.30%1.35%5869482105万15.7926.4953.5
40霍莱沃2024-01-22 一38.3638.3635.6038.3635.21-7.19%1.29%5608632071万15.4325.952.29
41霍莱沃2024-01-19 五39.0239.3638.3639.5238.00-2.54%0.95%4133691592万16.6327.956.35
42霍莱沃2024-01-18 四40.3039.9539.3640.5438.01-1.48%1.15%4992621949万17.0628.6357.82
43霍莱沃2024-01-17 三41.3741.1339.9541.4339.83-2.87%0.63%2726971108万17.3229.0658.68
44霍莱沃2024-01-16 二41.4041.3941.1341.9940.09-0.63%1.02%4425541813万17.8329.9260.42
45霍莱沃2024-01-15 一38.0042.5241.3942.5238.00-2.66%1.08%4666391927万17.9430.1160.8
46霍莱沃2024-01-12 五42.8442.9642.5243.2142.14-1.02%0.82%3540071509万18.4330.9362.46
47霍莱沃2024-01-11 四42.1942.1942.9643.3441.961.83%0.60%2612511115万18.6231.2563.11
48霍莱沃2024-01-10 三42.1242.3942.1943.0641.47-0.47%0.69%2975011259万18.2930.6961.97
49霍莱沃2024-01-09 二41.6642.2742.3942.7041.660.28%0.82%3553131504万18.3730.8462.27
50霍莱沃2024-01-08 一43.3344.2142.2744.2042.01-4.39%1.04%4518051936万18.3230.7562.09
51霍莱沃2024-01-05 五45.0145.7444.2145.5843.91-3.34%0.81%3491281559万19.1632.1664.94
52霍莱沃2024-01-04 四46.1846.4545.7446.8245.50-1.53%0.84%3642571680万19.8233.2767.19
53霍莱沃2024-01-03 三47.2047.4346.4547.8145.84-2.07%0.97%4212941962万20.1333.7968.23
54霍莱沃2024-01-02 二48.0347.7147.4348.2946.80-0.59%0.85%3698331765万20.5634.569.67
55霍莱沃2023-12-29 五46.1046.2847.7147.8045.583.09%1.07%4642802191万20.6834.7170.08
56霍莱沃2023-12-28 四44.6844.7946.2847.0044.123.33%1.28%5558132538万20.0633.6767.98
57霍莱沃2023-12-27 三45.6845.0544.7945.6844.50-0.58%0.67%2915881308万19.4132.5865.79
58霍莱沃2023-12-26 二46.3545.8945.0546.3544.39-1.83%1.12%4863142188万19.5332.7766.18
59霍莱沃2023-12-25 一45.9044.9445.8947.8545.402.11%1.39%6026672790万19.8933.3867.41
60霍莱沃2023-12-22 五45.8645.8644.9446.5344.67-2.01%1.02%4419672006万19.4832.6966.01
61霍莱沃2023-12-21 四45.0245.1945.8645.9744.171.48%0.95%4104071859万19.8833.3667.37
62霍莱沃2023-12-20 三45.7846.1345.1946.2845.05-2.04%1.09%4714712151万19.5932.8766.38
63霍莱沃2023-12-19 二46.2346.0546.1346.3445.700.17%0.61%2650891218万19.9933.5667.76
64霍莱沃2023-12-18 一46.5046.8046.0546.8146.01-1.60%0.93%4025391866万19.9633.567.64
65霍莱沃2023-12-15 五47.3947.2246.8047.4846.46-0.89%0.68%2952231384万20.2834.0468.75
66霍莱沃2023-12-14 四47.8847.4747.2248.2647.06-0.53%0.73%3148211496万20.4734.3569.36
67霍莱沃2023-12-13 三48.4948.2447.4748.7747.40-1.60%0.78%3372191616万20.5734.5369.73
68霍莱沃2023-12-12 二48.3448.5348.2449.1047.94-0.60%0.92%3993611932万20.9135.0970.86
69霍莱沃2023-12-11 一47.8247.7248.5348.8546.971.70%1.39%6018652888万21.0335.371.29
70霍莱沃2023-12-08 五48.3848.3347.7249.0747.48-1.26%1.32%5740562759万20.6834.7170.1
71霍莱沃2023-12-07 四48.3948.3048.3349.0947.810.06%0.88%3809771844万20.9535.1670.99
72霍莱沃2023-12-06 三48.2247.8848.3048.7747.580.88%1.03%4467292160万20.9335.1370.95
73霍莱沃2023-12-05 二49.8849.6847.8849.8847.85-3.62%1.28%5568412691万20.7534.8370.33
74霍莱沃2023-12-04 一49.8850.3749.6850.8049.45-1.37%1.14%4960152479万21.5336.1472.98
75霍莱沃2023-12-01 五50.9750.5950.3751.0949.90-0.43%0.78%3378561701万21.8336.6473.99
76霍莱沃2023-11-30 四50.3351.0150.5951.3350.10-0.82%0.77%3329951683万21.9336.874.31
77霍莱沃2023-11-29 三51.0151.7051.0152.4050.70-1.33%0.71%3069481576万22.1137.1174.93
78霍莱沃2023-11-28 二53.0751.7651.7053.0751.30-0.12%0.93%4042632097万22.4137.6175.94
79霍莱沃2023-11-27 一50.9251.0651.7652.1550.831.37%1.03%4449742298万22.4337.6576.03
80霍莱沃2023-11-24 五52.2952.4951.0652.7550.81-2.72%1.05%4569332340万22.1337.1475
81霍莱沃2023-11-23 四53.0052.1552.4953.4551.890.65%0.77%3336451748万22.7538.1877.11
82霍莱沃2023-11-22 三53.1553.4852.1554.1652.00-2.49%1.03%4446482352万22.637.9376.61
83霍莱沃2023-11-21 二54.9754.7253.4855.4353.21-2.27%1.40%6066633276万23.1838.978.56
84霍莱沃2023-11-20 一53.8453.6754.7255.3753.691.96%1.73%7498264094万23.7239.880.38
85霍莱沃2023-11-17 五53.0353.6153.6754.0053.030.11%1.16%5036432692万23.2639.0478.84
86霍莱沃2023-11-16 四54.3754.3853.6155.5353.60-1.42%1.96%8498114640万23.243978.75
87霍莱沃2023-11-15 三54.2754.3154.3854.8853.880.13%1.14%4932992686万23.5739.5679.88
88霍莱沃2023-11-14 二53.8254.1954.3154.8853.650.22%1.26%5447672955万23.5439.5179.78
89霍莱沃2023-11-13 一53.2553.0554.1954.5052.202.15%1.93%8344584466万23.4939.4279.6
90霍莱沃2023-11-10 五51.7051.6853.0554.0951.212.65%2.38%10330995473万22.9938.5977.93
91霍莱沃2023-11-09 四51.7751.7851.6852.3851.38-0.19%1.04%4510342340万22.437.5975.92
92霍莱沃2023-11-08 三51.8451.7351.7852.8351.250.10%1.14%4937802569万22.4437.6776.06
93霍莱沃2023-11-07 二51.4551.4651.7352.0250.820.52%1.11%4804302475万22.4237.6375.99
94霍莱沃2023-11-06 一50.0050.0851.4651.7849.862.76%0.94%4069092065万22.337.4375.59
95霍莱沃2023-11-03 五49.7648.8850.0850.5648.652.45%0.90%3920051965万21.7136.4373.56
96霍莱沃2023-11-02 四50.6950.5848.8851.3348.68-3.36%0.85%3667611827万21.1935.5671.8
97霍莱沃2023-11-01 三51.2051.5350.5851.3550.21-1.84%1.16%5019382543万21.9236.7974.3
98霍莱沃2023-10-31 二51.3351.0151.5353.1751.061.02%1.57%6806073549万22.3337.4875.69
99霍莱沃2023-10-30 一49.5649.3351.0154.1849.203.41%1.82%7895554056万22.1137.1174.93
100霍莱沃2023-10-27 五48.9049.3349.3349.7947.110.00%1.63%7082863438万21.3835.8872.46
101霍莱沃2023-10-26 四48.5348.7749.3349.5747.311.15%0.97%4198992043万21.3835.8872.46
102霍莱沃2023-10-25 三47.9847.6348.7749.4547.272.39%1.05%4548632211万21.1435.4867.06
103霍莱沃2023-10-24 二46.7246.7547.6347.6345.121.88%1.21%5255112452万20.6434.6565.49
104霍莱沃2023-10-23 一46.0346.3846.7548.2846.030.80%1.49%6455293049万20.2634.0164.28
105霍莱沃2023-10-20 五47.8648.1046.3848.1946.31-3.58%0.90%3894451833万20.133.7463.78
106霍莱沃2023-10-19 四46.7647.1248.1049.8046.762.08%1.59%6884733358万20.8534.9966.14
107霍莱沃2023-10-18 三49.8550.2147.1249.8547.12-6.15%1.73%7514873582万20.4234.2864.79
108霍莱沃2023-10-17 二47.3647.3250.2150.6846.586.11%2.17%9394464579万21.7636.5269.04
109霍莱沃2023-10-16 一48.4148.3647.3248.6846.96-2.15%0.99%4306072049万20.5134.4265.07
110霍莱沃2023-10-13 五49.6749.6748.3649.6748.35-2.64%1.00%4316152102万20.9635.1866.5
111霍莱沃2023-10-12 四49.4549.2949.6749.9948.800.77%1.47%6378263143万21.5336.1368.3
112霍莱沃2023-10-11 三48.8849.2449.2950.0348.780.10%1.15%4963582453万21.3635.8567.78
113霍莱沃2023-10-10 二49.2049.3049.2449.9949.00-0.12%0.86%3713781836万21.3435.8267.71
114霍莱沃2023-10-09 一51.0050.9949.3051.3649.03-3.31%1.38%5960812968万21.3735.8667.79
115霍莱沃2023-09-28 四50.5050.2450.9951.3050.041.49%1.58%6860303479万22.137.0970.12
116霍莱沃2023-09-27 三49.8850.0950.2450.9049.880.30%1.40%6088013068万21.7836.5569.08
117霍莱沃2023-09-26 二50.3050.7750.0950.9949.91-1.34%0.79%3414581716万21.7136.4468.88
118霍莱沃2023-09-25 一50.8050.8450.7751.8850.28-0.14%0.81%3509291782万2236.9369.81
119霍莱沃2023-09-22 五49.5049.8350.8451.0549.452.03%0.67%2920401463万22.0436.9869.91
120霍莱沃2023-09-21 四50.4751.2549.8351.2049.51-2.77%0.79%3407981711万21.636.2568.52
121霍莱沃2023-09-20 三50.3450.8651.2552.3450.340.77%0.71%3098631593万22.2137.2870.47
122霍莱沃2023-09-19 二51.8252.0350.8652.1850.00-2.25%0.83%3580091832万22.043769.94
123霍莱沃2023-09-18 一52.0852.1852.0352.6051.47-0.29%0.91%3941462051万22.5537.8571.55
124霍莱沃2023-09-15 五53.9953.8852.1854.2151.96-3.16%1.68%7281243823万22.6237.9671.75
125霍莱沃2023-09-14 四54.7354.0853.8855.2953.00-0.37%1.32%5700023077万23.3539.1974.09
126霍莱沃2023-09-13 三56.4255.4354.0856.4253.02-2.44%1.51%6542003540万23.4439.3474.36
127霍莱沃2023-09-12 二56.5856.6755.4356.8355.18-2.19%1.38%5973343332万24.0240.3276.22
128霍莱沃2023-09-11 一58.9659.3656.6760.3056.49-4.53%2.60%11248746496万24.5641.2277.93
129霍莱沃2023-09-08 五57.4655.8059.3660.3556.006.38%3.47%15040928862万25.7343.1881.62
130霍莱沃2023-09-07 四56.3056.7055.8056.9855.00-1.59%1.59%6899943852万24.1840.5976.73
131霍莱沃2023-09-06 三52.5153.0056.7057.5052.356.98%2.35%10205075649万24.5741.2477.97
132霍莱沃2023-09-05 二52.4352.1553.0054.6052.031.63%2.09%9067374860万22.9738.5572.88
133霍莱沃2023-09-04 一52.1251.8952.1553.5051.030.50%1.11%4825182510万22.637.9371.71
134霍莱沃2023-09-01 五54.2853.3551.8954.3051.43-2.74%0.97%4214352202万22.4937.7571.35
135霍莱沃2023-08-31 四55.0554.8653.3555.0553.26-2.75%1.16%5037222709万23.1238.8173.36
136霍莱沃2023-08-30 三52.1052.0954.8654.9951.695.32%1.63%7056533825万23.7839.9175.44
137霍莱沃2023-08-29 二50.5150.6152.0952.6550.412.92%1.24%5382842783万22.5837.8971.63
138霍莱沃2023-08-28 一51.0048.3350.6152.0050.004.72%1.39%6028943065万21.9436.8169.59
139霍莱沃2023-08-25 五49.3049.8648.3349.5548.33-3.07%0.76%3304841612万20.9535.1666.46
140霍莱沃2023-08-23 三50.6051.6249.7051.9749.54-3.72%0.60%2608721316万21.5436.1569.8
141霍莱沃2023-08-22 二51.7051.6651.6252.4850.00-0.08%0.70%3039951558万22.3737.5572.5

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总