19:55:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688681开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1科汇股份2024-03-28 四10.3610.1810.6910.7810.215.01%2.71%18154631923万7.1611.1988.31
2科汇股份2024-03-27 三10.8010.8310.1810.8510.15-6.00%2.80%18777301977万6.8210.6684.1
3科汇股份2024-03-26 二10.8510.8510.8310.9810.57-0.18%3.14%21057242260万7.2611.3489.47
4科汇股份2024-03-25 一11.3211.2110.8511.6810.81-3.21%3.64%24375892715万7.2711.3689.63
5科汇股份2024-03-22 五11.6211.7111.2111.7211.10-4.27%3.68%24684282795万7.5111.7392.61
6科汇股份2024-03-21 四11.5211.5311.7111.9811.361.56%4.18%27992733274万7.8412.2696.74
7科汇股份2024-03-20 三11.3111.3211.5311.5711.271.86%2.90%19454932224万7.7212.0795.25
8科汇股份2024-03-19 二11.2711.2111.3211.6811.200.98%4.60%30827993527万7.5811.8593.52
9科汇股份2024-03-18 一11.0210.8011.2111.2410.783.80%3.53%23661572609万7.5111.7392.61
10科汇股份2024-03-15 五10.5910.5910.8010.8410.471.98%2.62%17533251870万7.2411.389.22
11科汇股份2024-03-14 四10.7810.8010.5910.9410.40-1.94%2.97%19884372118万7.0911.0887.49
12科汇股份2024-03-08 五10.0710.0110.1610.219.881.50%2.74%18349161846万6.8110.6383.93
13科汇股份2024-03-07 四10.0910.0310.0110.359.96-0.20%3.55%23780992414万6.7110.4882.69
14科汇股份2024-03-06 三9.799.7610.0310.179.652.77%3.51%23489732340万6.7210.582.86
15科汇股份2024-03-05 二10.1210.149.7610.129.71-3.75%3.21%21501292123万6.5410.2280.63
16科汇股份2024-03-04 一10.2810.2810.1410.499.94-1.36%3.98%26669652705万6.7910.6183.77
17科汇股份2024-03-01 五10.1010.0610.2810.4110.012.19%4.46%29889703048万6.8910.7684.92
18科汇股份2024-02-29 四9.609.6010.0610.099.424.79%5.38%36039973557万6.7410.5383.11
19科汇股份2024-02-28 三11.0811.039.6011.469.60-12.96%8.70%58312066133万6.4310.0579.31
20科汇股份2024-02-27 二10.8110.6911.0311.0710.433.18%4.80%32124113496万7.3911.5591.12
21科汇股份2024-02-26 一10.3710.3010.6911.0310.373.79%5.96%39917424274万7.1611.1988.31
22科汇股份2024-02-23 五9.959.8010.3010.369.765.10%4.37%29290292963万6.910.7885.09
23科汇股份2024-02-22 四9.489.369.809.849.364.70%3.89%26077582505万6.5710.2615170.04
24科汇股份2024-02-21 三9.159.119.369.749.002.74%5.20%34822723278万6.279.814488.94
25科汇股份2024-02-20 二9.089.029.119.208.811.00%4.19%28071542542万6.19.5414101.95
26科汇股份2024-02-19 一8.758.629.029.228.694.64%7.02%46998764207万6.049.4413962.63
27科汇股份2024-02-08 四7.617.768.628.747.3511.08%7.66%51308894154万5.779.0213343.45
28科汇股份2024-02-07 三8.258.337.768.327.25-6.84%7.23%48457253770万5.28.1212012.2
29科汇股份2024-02-06 二8.868.538.338.867.40-2.34%8.72%58430014671万5.588.7212894.54
30科汇股份2024-02-05 一9.8910.538.539.948.42-18.99%7.79%52188334595万5.718.9313204.13
31科汇股份2024-02-02 五10.8510.8610.5311.209.73-3.04%4.01%26834722793万7.0511.0216300.06
32科汇股份2024-02-01 四11.1711.2710.8611.2510.52-3.64%3.65%24444262657万7.2811.3716810.89
33科汇股份2024-01-31 三12.0712.0811.2712.0811.10-6.71%3.73%24968912887万7.5511.817445.55
34科汇股份2024-01-30 二12.4412.4512.0812.4811.92-2.97%2.40%16098061962万8.0912.6418699.4
35科汇股份2024-01-29 一13.0612.9212.4513.1712.38-3.64%2.70%18101142298万8.3413.0319272.15
36科汇股份2024-01-26 五13.0512.8312.9213.2512.830.70%2.70%18070662366万8.6613.5219999.69
37科汇股份2024-01-25 四12.2112.2112.8312.8512.045.08%2.97%19868842491万8.613.4319860.37
38科汇股份2024-01-24 三12.2412.1412.2112.5911.700.58%3.75%25120413035万8.1812.7818900.64
39科汇股份2024-01-23 二12.4812.5612.1412.6011.97-3.34%3.34%22378032724万8.1312.7118792.28
40科汇股份2024-01-22 一13.6013.5512.5613.7412.42-7.31%3.05%20406112660万8.4113.1519442.42
41科汇股份2024-01-19 五13.9913.9613.5514.1613.55-2.94%2.41%16153782231万9.0814.1820974.91
42科汇股份2024-01-18 四14.4314.5013.9614.7413.73-3.72%3.59%24038573397万9.3514.6121609.57
43科汇股份2024-01-17 三14.8014.8814.5015.0914.50-2.55%1.82%12163591805万9.7115.1822445.47
44科汇股份2024-01-16 二14.9515.0514.8815.1714.68-1.13%1.76%11758741750万9.9715.5723033.7
45科汇股份2024-01-15 一14.9414.9415.0515.1614.880.74%1.54%10333691554万10.0815.7523296.85
46科汇股份2024-01-12 五15.1915.2014.9415.3514.94-1.71%1.47%9868051493万10.0115.6423126.58
47科汇股份2024-01-11 四15.0515.0115.2015.2314.881.27%1.57%10525251586万10.1815.9123529.05
48科汇股份2024-01-10 三15.0915.2115.0115.3414.85-1.31%1.48%9896721491万10.0615.7123234.93
49科汇股份2024-01-09 二15.6015.0515.2115.6015.011.06%1.75%11721881790万10.1915.9223544.53
50科汇股份2024-01-08 一15.6815.3115.0515.7415.03-1.70%1.48%9903731505万10.0815.7523296.85
51科汇股份2024-01-05 五15.7415.6015.3115.7415.23-1.86%1.28%8602471331万10.2616.0223699.32
52科汇股份2024-01-04 四15.5915.5415.6015.6515.430.39%1.83%12269751908万10.4516.3324148.23
53科汇股份2024-01-03 三15.5215.6215.5415.6715.36-0.51%1.53%10245901590万10.4116.2724055.36
54科汇股份2024-01-02 二15.5015.4515.6215.6615.211.10%2.09%13990262179万10.4616.3524179.19
55科汇股份2023-12-29 五15.2015.0315.4515.4714.932.79%1.99%13314692038万10.3516.1723916.04
56科汇股份2023-12-28 四14.4314.4615.0315.0914.263.94%1.69%11337371681万10.0715.7323265.89
57科汇股份2023-12-27 三14.2714.2714.4614.4814.161.33%1.41%9455641355万9.6915.1422383.55
58科汇股份2023-12-26 二14.5514.6114.2714.5614.14-2.33%1.07%7145581019万9.5614.9422089.44
59科汇股份2023-12-25 一14.6614.6114.6114.7814.410.00%1.70%11412751663万9.7915.2922615.75
60科汇股份2023-12-22 五14.9515.0014.6114.9814.55-2.60%1.93%12896741899万9.7915.2922615.75
61科汇股份2023-12-21 四14.7714.8915.0015.1014.470.74%1.88%12564411857万10.0515.723219.45
62科汇股份2023-12-20 三14.8814.8514.8915.1614.840.27%1.49%9968961496万9.9815.5923049.18
63科汇股份2023-12-19 二14.8914.7814.8514.9214.500.47%1.66%11096641631万9.9515.5422987.26
64科汇股份2023-12-18 一15.2015.0814.7815.2414.70-1.99%2.97%19898022970万9.915.4722878.9
65科汇股份2023-12-15 五15.0414.9115.0815.1514.761.14%1.91%12821601922万10.115.7823343.29
66科汇股份2023-12-14 四15.0815.0214.9115.2414.81-0.73%1.72%11492951723万9.9915.6123080.14
67科汇股份2023-12-13 三14.8714.8215.0215.3114.611.35%2.69%18023522707万10.0615.7223250.41
68科汇股份2023-12-12 二14.8314.8814.8214.9314.58-0.40%1.47%9862181451万9.9315.5122940.82
69科汇股份2023-12-11 一14.6114.5514.8814.9814.422.27%3.48%23306493438万9.9715.5723033.7
70科汇股份2023-12-08 五15.2315.0714.5515.2314.45-3.45%2.76%18503312736万9.7515.2322522.87
71科汇股份2023-12-07 四15.2315.2315.0715.3514.93-1.05%1.59%10630141604万10.115.7723327.81
72科汇股份2023-12-06 三15.0315.0115.2315.4515.031.47%2.34%15657772397万10.215.9423575.49
73科汇股份2023-12-05 二15.3515.3515.0115.4514.96-2.21%1.38%9257651399万10.0615.7123234.93
74科汇股份2023-12-04 一15.3415.2515.3515.5015.160.66%2.35%15721022409万10.2816.0723761.24
75科汇股份2023-12-01 五15.4415.4415.2515.4515.07-1.23%1.77%11862601811万10.2215.9623606.45
76科汇股份2023-11-30 四15.7415.7415.4415.7615.21-1.91%1.93%12941932002万10.3416.1623900.56
77科汇股份2023-11-29 三15.7615.7015.7415.9815.600.25%2.62%17545702774万10.5416.4824364.95
78科汇股份2023-11-28 二15.3615.3215.7015.8815.202.48%2.90%19452183050万10.5216.4324303.03
79科汇股份2023-11-27 一15.0815.1615.3215.4715.081.06%1.76%11785831806万10.2616.0423714.8
80科汇股份2023-11-24 五15.4915.3715.1615.5315.11-1.37%1.24%8298061264万10.1615.8723467.13
81科汇股份2023-11-23 四15.2515.2615.3715.4815.200.72%1.23%8211421262万10.316.0923792.2
82科汇股份2023-11-22 三15.8415.6015.2615.8415.21-2.18%1.23%8232791266万10.2215.9723621.93
83科汇股份2023-11-21 二15.6915.7015.6015.7515.49-0.64%1.45%9687671513万10.4516.3324148.23
84科汇股份2023-11-20 一15.4515.4515.7015.7515.311.62%2.18%14605632273万10.5216.4324303.03
85科汇股份2023-11-17 五15.3615.3515.4515.5315.280.65%1.92%12895591993万10.3516.1723916.04
86科汇股份2023-11-16 四15.5215.5215.3515.6215.31-1.10%1.37%9148871415万10.2816.0723761.24
87科汇股份2023-11-15 三15.5315.5315.5215.6815.40-0.06%1.18%7883211225万10.416.2424024.4
88科汇股份2023-11-14 二15.5715.5315.5315.6615.320.00%1.26%8450841309万10.416.2624039.88
89科汇股份2023-11-13 一15.3915.1915.5315.5815.282.24%1.85%12382901915万10.416.2624039.88
90科汇股份2023-11-10 五15.2715.2715.1915.3914.70-0.52%1.94%12977371971万10.1815.923513.57
91科汇股份2023-11-09 四15.3115.3115.2715.7515.15-0.26%2.50%16756652587万10.2315.9823637.4
92科汇股份2023-11-08 三15.3015.3015.3115.3915.180.07%0.99%6621491013万10.2616.0223699.32
93科汇股份2023-11-07 二15.2015.2815.3015.3415.110.13%0.95%635663969万10.2516.0123683.84
94科汇股份2023-11-06 一15.2315.0015.2815.3115.001.87%1.47%9851761498万10.2415.9923652.88
95科汇股份2023-11-03 五14.7614.7715.0015.1914.761.56%1.20%8063981213万10.0515.723219.45
96科汇股份2023-11-02 四15.0015.0014.7715.1114.50-1.53%1.28%8599281272万9.8915.4622863.42
97科汇股份2023-11-01 三14.7114.7515.0015.0714.601.69%1.47%9866681472万10.0515.723219.45
98科汇股份2023-10-31 二14.7614.7114.7514.9414.560.27%1.07%7201071060万9.8815.4422832.46
99科汇股份2023-10-30 一14.5014.4914.7114.8814.501.52%1.87%12546631846万9.8515.422770.55
100科汇股份2023-10-27 五14.1914.1914.4914.5614.192.11%1.54%10345591494万9.7115.1722429.99
101科汇股份2023-10-26 四13.9814.1014.1914.2213.940.64%0.71%478098673万9.5114.85-956.58
102科汇股份2023-10-25 三14.1014.0414.1014.3613.950.43%0.98%654264926万9.4514.76-950.51
103科汇股份2023-10-24 二13.5213.5614.0414.0713.403.54%0.90%603886836万9.4114.7-946.47
104科汇股份2023-10-23 一13.8713.8713.5613.8713.48-2.24%1.27%8494091157万9.0814.19-914.11
105科汇股份2023-10-20 五13.9214.0113.8714.3013.79-1.00%0.74%498455696万9.2914.52-935.01
106科汇股份2023-10-19 四14.0513.9714.0114.4613.790.29%0.81%540505763万9.3914.66-944.45
107科汇股份2023-10-18 三14.0114.3513.9714.3513.88-2.65%0.73%489293685万9.3614.62-941.75
108科汇股份2023-10-17 二14.5314.4214.3514.5314.22-0.49%0.74%497453713万9.6115.02-967.37
109科汇股份2023-10-16 一14.4914.5914.4214.7514.31-1.17%0.97%651241939万9.6615.09-972.08
110科汇股份2023-10-13 五14.8314.8314.5914.8314.50-1.62%0.93%623582911万9.7715.27-983.54
111科汇股份2023-10-12 四14.8514.8314.8314.8814.500.00%1.39%9296631365万9.9315.52-999.72
112科汇股份2023-10-11 三14.5314.6814.8315.0714.531.02%1.77%11842101763万9.9315.52-999.72
113科汇股份2023-10-10 二14.9714.9714.6814.9814.33-1.94%0.77%513460756万9.8315.37-989.61
114科汇股份2023-10-09 一14.9114.9014.9715.2014.790.47%1.16%7780071163万10.0315.67-1009.16
115科汇股份2023-09-28 四14.8014.8014.9014.9814.710.68%0.99%660300983万9.9815.6-1004.44
116科汇股份2023-09-27 三14.6014.6914.8014.9514.540.75%1.20%8051921193万9.9115.49-997.7
117科汇股份2023-09-26 二15.0914.8114.6915.0914.61-0.81%1.02%6837961008万9.8415.38-990.29
118科汇股份2023-09-25 一14.8014.8114.8114.9314.540.00%1.41%9468231394万9.9215.5-998.38
119科汇股份2023-09-22 五14.3814.3214.8114.8614.083.42%1.31%8748901273万9.9215.5-998.38
120科汇股份2023-09-21 四14.3414.3414.3214.4714.24-0.14%0.78%520516746万9.5914.99-965.34
121科汇股份2023-09-20 三14.2014.3614.3414.4914.20-0.14%0.84%564081811万9.6115.01-966.69
122科汇股份2023-09-19 二14.5314.6314.3614.8714.35-1.85%0.80%534407772万9.6215.03-968.04
123科汇股份2023-09-18 一14.2714.2814.6315.0114.182.45%1.69%11350881670万9.815.31-986.24
124科汇股份2023-09-15 五14.4914.5014.2814.6414.24-1.52%1.03%690521992万9.5714.95-962.65
125科汇股份2023-09-14 四14.6714.6614.5014.7614.34-1.09%0.96%640511931万9.7115.18-977.48
126科汇股份2023-09-13 三14.8514.9014.6614.9014.60-1.61%0.99%665490980万9.8215.34-988.26
127科汇股份2023-09-12 二15.1414.9914.9015.1414.71-0.60%0.83%554533827万9.9815.6-1004.44
128科汇股份2023-09-11 一14.9914.8414.9915.1014.761.01%1.37%9174041373万10.0415.69-1010.51
129科汇股份2023-09-08 五14.8914.7714.8414.9814.660.47%0.98%659720980万9.9415.53-1000.4
130科汇股份2023-09-07 四14.8414.9914.7715.0014.75-1.47%1.16%7745741151万9.8915.46-995.68
131科汇股份2023-09-06 三14.4814.8214.9915.0514.481.15%1.48%9918411476万10.0415.69-1010.51
132科汇股份2023-09-05 二14.7614.7614.8214.9614.720.41%1.25%8344671239万9.9315.51-999.05
133科汇股份2023-09-04 一14.7914.7014.7614.9214.410.41%1.92%12860501882万9.8915.45-995
134科汇股份2023-09-01 五14.8414.8214.7015.1014.55-0.81%1.35%9060121330万9.8515.39-990.96
135科汇股份2023-08-31 四14.7815.0814.8215.1114.75-1.72%1.82%12217121815万9.9315.51-999.05
136科汇股份2023-08-30 三14.8014.5415.0815.2414.553.71%3.32%22264333339万10.115.78-1016.58
137科汇股份2023-08-29 二13.4713.4714.5414.6013.327.94%3.10%20793752963万9.7415.22-980.17
138科汇股份2023-08-28 一14.1913.5113.4714.1913.46-0.30%3.17%21236462927万9.0214.1-908.04
139科汇股份2023-08-25 五13.7013.9513.5114.1013.32-3.15%2.19%14641101997万9.0514.14-910.74
140科汇股份2023-08-23 三14.2414.2513.8514.2913.78-2.81%2.26%15122922114万9.2814.51243.07
141科汇股份2023-08-22 二14.2814.3614.2514.4613.94-0.77%2.83%18962872693万9.5514.921278.97

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总