16:48:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688680开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1海优新材2024-03-29 五46.1046.2946.1547.3045.790.00%0.00%00万000
2海优新材2024-03-28 四46.7046.7046.2947.7846.18-0.88%2.41%20225909439万38.8938.89-16.45
3海优新材2024-03-27 三48.9848.9646.7049.0846.61-4.62%2.22%18658458915万39.2439.24-16.59
4海优新材2024-03-26 二48.6648.4048.9649.7847.301.16%2.32%19484429471万41.1441.14-17.4
5海优新材2024-03-25 一51.3351.2048.4051.8548.33-5.47%3.29%276103413818万40.6740.67-17.2
6海优新材2024-03-22 五53.8154.4051.2054.2151.10-5.88%3.32%279061614638万43.0243.02-18.19
7海优新材2024-03-21 四55.3255.8454.4055.8753.67-2.58%2.37%199455610871万45.7145.71-19.33
8海优新材2024-03-20 三55.7456.4855.8457.8155.51-1.13%1.87%15726428843万46.9246.92-19.84
9海优新材2024-03-19 二57.3057.2156.4858.6056.04-1.28%2.13%178598710177万47.4547.45-20.07
10海优新材2024-03-18 一56.2656.1257.2157.5255.281.94%2.87%241210313662万48.0748.07-20.33
11海优新材2024-03-15 五56.0155.5056.1256.6654.901.12%2.29%192706210738万47.1547.15-19.94
12海优新材2024-03-14 四56.3556.3055.5056.9054.50-1.42%2.22%186376010386万46.6346.63-19.72
13海优新材2024-03-08 五51.6049.6659.3259.5950.0319.45%8.60%722719341095万49.8449.84-21.08
14海优新材2024-03-07 四51.0150.3049.6652.6649.66-1.27%4.59%385461919793万41.7241.72-17.65
15海优新材2024-03-06 三46.9947.0350.3051.6046.516.95%4.41%370276218331万42.2642.26-17.87
16海优新材2024-03-05 二49.1049.5147.0349.1046.50-5.01%3.07%257659512256万39.5139.51-16.71
17海优新材2024-03-04 一49.9650.2249.5151.0049.00-1.41%2.12%17834898895万41.641.6-17.59
18海优新材2024-03-01 五49.7649.7850.2251.0048.820.88%2.94%247036412323万42.1942.19-17.84
19海优新材2024-02-29 四47.1347.9049.7850.1846.513.92%4.06%340856216524万41.8341.83-17.69
20海优新材2024-02-28 三51.0450.5447.9053.4747.72-5.22%5.08%426819221748万40.2540.25-17.02
21海优新材2024-02-27 二48.0348.7750.5451.0847.733.63%4.38%367877018082万42.4642.46-17.96
22海优新材2024-02-26 一48.1049.5048.7749.4947.00-1.47%4.58%384522718497万40.9840.98-17.33
23海优新材2024-02-23 五48.1045.1249.5052.0048.109.71%5.67%476238523752万41.5941.59-26.22
24海优新材2024-02-22 四43.5041.7945.1247.8943.507.97%4.34%365021716459万37.9137.91-23.9
25海优新材2024-02-21 三40.5540.7141.7943.3339.452.65%3.34%280422111769万35.1135.11-22.14
26海优新材2024-02-20 二40.8040.6640.7140.8638.900.12%2.96%24830609830万34.234.2-21.57
27海优新材2024-02-19 一41.0141.3840.6642.2539.79-1.74%3.04%255418110457万34.1634.16-21.54
28海优新材2024-02-08 四38.7639.3141.3841.6838.625.27%3.22%270354110928万34.7734.77-21.92
29海优新材2024-02-07 三38.5938.2739.3140.9038.372.72%3.44%289345811407万33.0333.03-20.83
30海优新材2024-02-06 二34.2036.4838.2739.5934.204.91%3.67%308330911323万32.1532.15-20.27
31海优新材2024-02-05 一40.3641.1336.4840.6535.53-11.31%3.24%272401910292万30.6530.65-19.33
32海优新材2024-02-02 五43.7143.3941.1344.0839.50-5.21%3.86%323986213604万34.5634.56-21.79
33海优新材2024-02-01 四42.8543.3043.3946.0842.600.21%4.10%344383515266万36.4636.46-22.99
34海优新材2024-01-31 三44.2944.0043.3045.3343.12-1.59%3.22%270224511934万36.3836.38-22.94
35海优新材2024-01-30 二46.0446.1044.0046.9843.52-4.56%3.99%334907015085万36.9736.97-23.31
36海优新材2024-01-29 一50.0052.1946.1051.5045.55-11.67%5.50%462282122070万38.7338.73-24.42
37海优新材2024-01-26 五53.2053.5052.1955.3052.02-2.45%2.91%244724013090万43.8543.85-27.65
38海优新材2024-01-25 四53.5054.0053.5054.0951.28-0.93%4.09%343481918152万44.9544.95-28.34
39海优新材2024-01-24 三56.1855.7654.0056.8052.02-3.16%4.08%343076018387万45.3745.37-28.61
40海优新材2024-01-23 二55.5055.5955.7658.5853.960.31%3.80%318962117999万46.8546.85-29.54
41海优新材2024-01-22 一59.2159.3055.5959.2554.55-6.26%4.36%366556320687万46.7146.71-29.45
42海优新材2024-01-19 五67.8868.6359.3069.4458.80-13.59%9.66%502971431938万30.8849.82-31.42
43海优新材2024-01-18 四65.8466.4668.6369.1865.293.27%7.07%368342724880万35.7457.66-36.36
44海优新材2024-01-17 三67.2068.5266.4667.9966.00-3.01%6.28%327187521888万34.6155.84-35.21
45海优新材2024-01-16 二64.1664.2868.5269.4063.006.60%10.85%564861637625万35.6857.57-36.3
46海优新材2024-01-15 一65.1566.6264.2867.7764.02-3.51%7.56%393711425774万33.4754.01-34.05
47海优新材2024-01-12 五62.3962.6566.6271.9761.526.34%13.67%711915748008万34.6955.97-35.29
48海优新材2024-01-11 四61.8062.1362.6563.3360.940.84%6.16%320861119957万32.6352.64-33.19
49海优新材2024-01-10 三59.3860.3762.1366.0058.682.92%8.54%444754227779万32.3652.2-32.91
50海优新材2024-01-09 二59.1759.9960.3763.2658.140.63%6.11%318133219302万31.4450.72-31.98
51海优新材2024-01-08 一60.6060.9559.9962.9859.44-1.58%4.71%245493714966万31.2450.4-31.78
52海优新材2024-01-05 五61.5061.5060.9564.7559.99-0.89%5.74%298821018579万31.7451.21-32.29
53海优新材2024-01-04 四62.9162.9161.5062.9560.25-2.24%4.85%252819815550万32.0351.67-32.58
54海优新材2024-01-03 三62.9463.4262.9164.5161.89-0.80%5.09%265115016689万32.7652.86-33.33
55海优新材2024-01-02 二64.9965.6563.4265.3963.10-3.40%6.30%328296121077万33.0353.29-33.6
56海优新材2023-12-29 五67.0065.6965.6568.8864.81-0.06%13.00%676969045022万34.1955.16-34.78
57海优新材2023-12-28 四54.4754.7465.6965.6954.4720.00%13.37%696193042642万34.2155.19-34.8
58海优新材2023-12-27 三59.0058.3554.7459.0754.45-6.19%7.44%387443321713万28.5145.99-29
59海优新材2023-12-26 二56.1156.2458.3560.1355.283.75%6.53%340119719545万30.3949.03-30.91
60海优新材2023-12-25 一56.1956.7356.2457.3355.40-0.86%3.18%16571989317万29.2947.25-29.79
61海优新材2023-12-22 五55.9055.8856.7358.1754.521.52%5.81%302321217023万29.5447.66-30.05
62海优新材2023-12-21 四52.9853.1655.8857.2052.845.12%6.24%324852417868万29.146.95-29.6
63海优新材2023-12-20 三54.2854.1653.1654.6153.01-1.85%1.64%8555114586万27.6844.67-28.16
64海优新材2023-12-19 二52.8452.7554.1656.5652.342.67%5.29%275440615045万28.245.51-28.69
65海优新材2023-12-18 一54.5154.7052.7554.8552.53-3.56%3.37%17552439363万27.4744.32-27.95
66海优新材2023-12-15 五54.6254.4054.7056.2954.510.55%2.63%13683377578万28.4945.96-28.98
67海优新材2023-12-14 四55.0554.7354.4056.1554.26-0.60%2.36%12296616779万28.3345.71-28.82
68海优新材2023-12-13 三56.1956.4054.7356.2454.73-2.96%2.31%12015646651万28.545.98-28.99
69海优新材2023-12-12 二58.4058.5056.4058.9855.71-3.59%3.99%207801411867万29.3747.39-29.88
70海优新材2023-12-11 一58.9659.4058.5058.9657.40-1.52%3.00%15612519060万30.4649.15-30.99
71海优新材2023-12-08 五59.6159.2859.4059.8258.000.20%5.09%264823815594万30.9349.91-31.47
72海优新材2023-12-07 四61.5060.9459.2861.5558.97-2.72%3.38%176165310516万30.8749.81-31.4
73海优新材2023-12-06 三59.6059.9160.9462.9959.301.72%3.54%184584711370万31.7451.2-32.28
74海优新材2023-12-05 二61.2760.8559.9161.5059.91-1.54%2.22%11549607008万31.250.34-31.74
75海优新材2023-12-04 一61.0061.3360.8561.7860.70-0.78%1.56%8134144968万31.6951.13-32.24
76海优新材2023-12-01 五62.4862.4861.3362.5261.20-1.84%1.92%9982016172万31.9451.53-32.49
77海优新材2023-11-30 四64.3564.4162.4864.7562.20-3.00%2.86%14916949430万32.5452.5-33.1
78海优新材2023-11-29 三65.0565.2964.4165.4564.28-1.35%1.50%7822245063万33.5454.12-34.12
79海优新材2023-11-28 二65.4865.4465.2965.8964.50-0.23%1.87%9763216346万3454.86-34.59
80海优新材2023-11-27 一66.2866.5165.4466.2964.96-1.61%1.76%9159845994万34.0854.98-34.67
81海优新材2023-11-24 五69.0068.9166.5169.0066.51-3.48%2.59%13487229066万34.6455.88-35.24
82海优新材2023-11-23 四69.0669.2068.9170.0668.66-0.42%2.16%11274207808万35.8957.9-36.51
83海优新材2023-11-22 三70.9471.3869.2071.8869.20-3.05%1.99%10383517279万36.0458.14-36.66
84海优新材2023-11-21 二72.8072.7571.3873.2871.08-1.88%2.33%12118728692万37.1759.97-37.82
85海优新材2023-11-20 一72.8872.7572.7573.3071.350.00%2.00%10431827552万37.8961.12-38.54
86海优新材2023-11-17 五72.6073.1272.7573.6872.20-0.51%2.79%145232710564万37.8961.12-38.54
87海优新材2023-11-16 四75.5775.9473.1275.8973.00-3.71%3.15%164115012127万38.0861.44-38.74
88海优新材2023-11-15 三75.3073.8975.9477.5074.682.77%3.85%200341615241万39.5563.8-40.23
89海优新材2023-11-14 二73.7073.1373.8974.8072.801.04%2.44%12723769390万38.4862.08-39.14
90海优新材2023-11-13 一72.0072.0073.1373.5872.001.57%1.96%10215887441万38.0861.44-38.74
91海优新材2023-11-10 五74.0074.0072.0074.0071.00-2.70%2.40%12492868988万37.560.49-38.14
92海优新材2023-11-09 四72.2472.0674.0075.3372.162.69%4.87%253610018791万38.5462.17-39.2
93海优新材2023-11-08 三72.0672.0872.0672.4671.30-0.03%1.94%10120867277万37.5360.54-38.18
94海优新材2023-11-07 二72.2872.2172.0872.4870.30-0.18%2.32%12095428657万37.5460.56-38.19
95海优新材2023-11-06 一69.3669.0672.2173.5069.364.56%3.60%187718113528万37.660.67-38.25
96海优新材2023-11-03 五67.2966.9769.0669.5966.533.12%2.85%148504210189万35.9658.02-36.59
97海优新材2023-11-02 四68.5568.8766.9769.4066.51-2.76%1.93%10061516786万34.8856.27-35.48
98海优新材2023-11-01 三68.5068.7768.8769.6967.430.15%2.06%10739117374万35.8757.86-36.49
99海优新材2023-10-31 二71.3571.0768.7771.4867.86-3.24%3.42%177972212276万35.8157.78-36.43
100海优新材2023-10-30 一68.6669.3771.0771.7768.062.45%3.14%163509411464万37.0159.71-37.65
101海优新材2023-10-27 五65.5065.5069.3769.4765.005.91%4.56%237530916016万36.1358.28-30.34
102海优新材2023-10-26 四67.4067.9365.5067.4063.68-3.58%4.07%211818913741万34.1155.03-28.64
103海优新材2023-10-25 三69.9770.4767.9371.5967.26-3.60%4.14%215600214858万35.3857.07-29.71
104海优新材2023-10-24 二68.6968.1970.4771.2867.683.34%3.07%159978611197万36.759.21-30.82
105海优新材2023-10-23 一72.0873.0068.1972.8268.00-6.59%3.43%178595412472万35.5157.29-29.82
106海优新材2023-10-20 五71.2871.8873.0074.0071.241.56%3.34%173680512633万38.0261.33-31.92
107海优新材2023-10-19 四70.8671.6471.8872.7470.700.34%2.49%12953189291万37.4360.39-31.43
108海优新材2023-10-18 三72.0072.4071.6472.6570.88-1.05%1.83%9536436838万37.3160.19-31.33
109海优新材2023-10-17 二73.0673.0072.4073.7571.73-0.82%2.91%151673510989万37.760.83-31.66
110海优新材2023-10-16 一74.0174.5373.0074.5372.12-2.05%2.71%140891610272万38.0261.33-31.92
111海优新材2023-10-13 五75.2975.3574.5375.2972.38-1.09%3.93%204503515047万38.8162.62-32.59
112海优新材2023-10-12 四72.2971.4175.3575.9071.615.52%4.90%254918918864万39.2463.31-32.95
113海优新材2023-10-11 三70.8070.3671.4173.2470.591.49%3.57%185908413408万37.1960-31.23
114海优新材2023-10-10 二73.0373.0070.3673.7070.00-3.62%3.47%180922312875万36.6459.12-30.77
115海优新材2023-10-09 一74.1374.1073.0074.2172.58-1.48%2.07%10769947889万38.0261.33-31.92
116海优新材2023-09-28 四73.9074.8474.1075.7973.25-0.99%2.96%154390211448万38.5962.26-32.4
117海优新材2023-09-27 三72.2272.7074.8477.7072.222.94%4.39%228485817166万38.9762.88-32.73
118海优新材2023-09-26 二73.9073.9072.7074.4972.38-1.62%2.10%10952508008万37.8661.08-31.79
119海优新材2023-09-25 一74.0574.7373.9074.7272.13-1.11%2.55%13293649730万38.4862.09-32.32
120海优新材2023-09-22 五73.6073.5074.7374.8872.811.67%2.13%11103168217万38.9262.79-32.68
121海优新材2023-09-21 四73.6873.9673.5074.7673.11-0.62%1.72%8954466597万38.2861.75-32.14
122海优新材2023-09-20 三75.5375.5473.9676.3873.81-2.09%2.08%10844758081万38.5262.14-32.34
123海优新材2023-09-19 二76.9776.7075.5477.5074.75-1.51%1.97%10283467782万39.3463.47-33.03
124海优新材2023-09-18 一74.0074.0076.7079.1873.743.65%3.76%195551715017万39.9464.44-33.54
125海优新材2023-09-15 五74.9974.6974.0075.6373.36-0.92%2.46%12809399496万38.5462.17-32.36
126海优新材2023-09-14 四76.7877.0474.6977.0374.20-3.05%2.36%12264939199万38.962.75-32.66
127海优新材2023-09-13 三78.7378.8077.0479.3076.30-2.23%2.48%12892079998万40.1264.73-33.69
128海优新材2023-09-12 二76.6176.1978.8081.0475.303.43%5.32%277138121844万41.0466.21-34.46
129海优新材2023-09-11 一75.9075.9976.1977.4074.220.26%2.61%136090510364万39.6864.01-33.32
130海优新材2023-09-08 五74.8875.6475.9976.6074.510.46%1.85%9626797289万39.5763.85-33.23
131海优新材2023-09-07 四78.0578.7075.6478.3175.62-3.89%2.32%12072099242万39.3963.55-33.08
132海优新材2023-09-06 三78.6978.8878.7078.7076.90-0.23%2.57%133973710430万40.9866.12-34.42
133海优新材2023-09-05 二78.6978.7078.8880.5477.020.23%3.53%183671014470万41.0866.28-34.49
134海优新材2023-09-04 一77.6977.0078.7078.7675.612.21%3.32%172949713415万40.9866.12-34.42
135海优新材2023-09-01 五77.1077.1077.0077.8875.50-0.13%2.36%12295349436万40.164.7-33.67
136海优新材2023-08-31 四76.0078.6077.1077.9273.88-1.91%4.83%251571619147万40.1564.78-33.72
137海优新材2023-08-30 三80.2680.2578.6081.9078.07-2.06%4.21%219346617476万40.9366.04-1497.76
138海优新材2023-08-29 二78.7479.0180.2581.3378.501.57%3.83%199601715984万41.7967.43-1529.2
139海优新材2023-08-28 一85.0078.1579.0185.1878.571.10%3.66%190410015301万41.1566.38-1505.57
140海优新材2023-08-25 五79.6480.1978.1580.8777.75-2.54%3.12%162615912856万40.765.66-1489.19
141海优新材2023-08-23 三83.2983.2980.4283.5880.28-3.45%1.74%9038737342万41.8867.57-1532.44
142海优新材2023-08-22 二83.7383.2083.2984.5081.000.11%2.33%121527910043万43.3769.98-1587.13

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总