| 股票名称 | 代码 688679 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 通源环境 | 2024-04-24 三 | 8.10 | 8.16 | 8.40 | 8.45 | 8.10 | 2.94% | 0.71% | 935900 | 779万 | 11.06 | 11.06 | 34.87 | 2 | 通源环境 | 2024-04-23 二 | 7.97 | 7.97 | 8.16 | 8.32 | 7.81 | 2.38% | 0.86% | 1134162 | 925万 | 10.75 | 10.75 | 33.87 | 3 | 通源环境 | 2024-04-22 一 | 8.06 | 8.05 | 7.97 | 8.09 | 7.70 | -0.99% | 0.75% | 985258 | 779万 | 10.5 | 10.5 | 33.08 | 4 | 通源环境 | 2024-04-19 五 | 8.19 | 8.19 | 8.05 | 8.32 | 7.93 | -1.71% | 0.96% | 1270129 | 1027万 | 10.6 | 10.6 | 33.41 | 5 | 通源环境 | 2024-04-18 四 | 7.96 | 8.30 | 8.19 | 8.36 | 7.96 | -1.33% | 1.02% | 1347156 | 1105万 | 10.79 | 10.79 | 33.99 | 6 | 通源环境 | 2024-04-17 三 | 7.64 | 7.45 | 8.30 | 8.57 | 7.60 | 11.41% | 1.73% | 2276464 | 1875万 | 10.93 | 10.93 | 34.45 | 7 | 通源环境 | 2024-04-16 二 | 8.19 | 8.11 | 7.45 | 8.20 | 7.42 | -8.14% | 1.39% | 1833621 | 1395万 | 9.81 | 9.81 | 30.92 | 8 | 通源环境 | 2024-04-15 一 | 8.94 | 9.05 | 8.11 | 9.06 | 8.03 | -10.39% | 2.05% | 2700384 | 2264万 | 10.68 | 10.68 | 33.66 | 9 | 通源环境 | 2024-04-12 五 | 9.23 | 9.28 | 9.05 | 9.39 | 8.99 | -2.48% | 0.85% | 1122132 | 1031万 | 11.92 | 11.92 | 37.56 | 10 | 通源环境 | 2024-04-11 四 | 9.10 | 9.15 | 9.28 | 9.54 | 8.87 | 1.42% | 0.95% | 1253954 | 1165万 | 12.22 | 12.22 | 38.52 | 11 | 通源环境 | 2024-04-10 三 | 9.40 | 9.40 | 9.15 | 9.45 | 8.95 | -2.66% | 0.99% | 1308238 | 1196万 | 12.05 | 12.05 | 37.98 | 12 | 通源环境 | 2024-04-09 二 | 9.21 | 9.25 | 9.40 | 9.47 | 9.21 | 1.62% | 0.68% | 890393 | 835万 | 12.38 | 12.38 | 39.02 | 13 | 通源环境 | 2024-04-08 一 | 9.97 | 9.83 | 9.25 | 9.97 | 9.19 | -5.90% | 1.38% | 1811587 | 1699万 | 12.18 | 12.18 | 38.39 | 14 | 通源环境 | 2024-04-03 三 | 9.86 | 9.86 | 9.83 | 9.97 | 9.60 | -0.30% | 0.99% | 1298954 | 1274万 | 12.95 | 12.95 | 40.8 | 15 | 通源环境 | 2024-04-02 二 | 9.78 | 9.84 | 9.86 | 9.98 | 9.75 | 0.20% | 0.99% | 1306128 | 1288万 | 12.98 | 12.98 | 40.93 | 16 | 通源环境 | 2024-04-01 一 | 9.46 | 9.40 | 9.84 | 9.91 | 9.40 | 4.68% | 1.77% | 2324405 | 2264万 | 12.96 | 12.96 | 40.84 | 17 | 通源环境 | 2024-03-29 五 | 9.22 | 9.18 | 9.40 | 9.44 | 9.12 | 2.40% | 1.01% | 1331948 | 1241万 | 12.38 | 12.38 | 39.69 | 18 | 通源环境 | 2024-03-28 四 | 8.93 | 8.83 | 9.18 | 9.27 | 8.80 | 3.96% | 0.97% | 1277419 | 1163万 | 12.09 | 12.09 | 38.76 | 19 | 通源环境 | 2024-03-27 三 | 9.20 | 9.21 | 8.83 | 9.25 | 8.80 | -4.13% | 0.95% | 1249573 | 1125万 | 11.63 | 11.63 | 37.28 | 20 | 通源环境 | 2024-03-26 二 | 9.20 | 9.14 | 9.21 | 9.31 | 8.88 | 0.77% | 1.08% | 1427475 | 1300万 | 12.13 | 12.13 | 38.89 | 21 | 通源环境 | 2024-03-25 一 | 9.55 | 9.48 | 9.14 | 9.78 | 9.13 | -3.59% | 1.33% | 1753902 | 1640万 | 12.04 | 12.04 | 38.59 | 22 | 通源环境 | 2024-03-22 五 | 9.78 | 9.79 | 9.48 | 9.82 | 9.41 | -3.17% | 1.14% | 1506129 | 1441万 | 12.48 | 12.48 | 40.03 | 23 | 通源环境 | 2024-03-21 四 | 9.86 | 9.80 | 9.79 | 9.88 | 9.59 | -0.10% | 0.89% | 1176574 | 1146万 | 12.89 | 12.89 | 41.34 | 24 | 通源环境 | 2024-03-20 三 | 9.68 | 9.60 | 9.80 | 9.80 | 9.54 | 2.08% | 0.70% | 926073 | 897万 | 12.91 | 12.91 | 41.38 | 25 | 通源环境 | 2024-03-19 二 | 9.73 | 9.72 | 9.60 | 9.83 | 9.57 | -1.23% | 0.90% | 1183251 | 1142万 | 12.64 | 12.64 | 40.53 | 26 | 通源环境 | 2024-03-18 一 | 9.50 | 9.33 | 9.72 | 9.76 | 9.37 | 4.18% | 1.72% | 2269916 | 2167万 | 12.8 | 12.8 | 41.04 | 27 | 通源环境 | 2024-03-15 五 | 9.16 | 9.07 | 9.33 | 9.35 | 8.92 | 2.87% | 1.17% | 1547066 | 1421万 | 12.29 | 12.29 | 39.39 | 28 | 通源环境 | 2024-03-14 四 | 9.10 | 9.07 | 9.07 | 9.19 | 8.85 | 0.00% | 0.80% | 1059402 | 959万 | 11.94 | 11.94 | 38.3 | 29 | 通源环境 | 2024-03-08 五 | 8.44 | 8.53 | 8.67 | 8.67 | 8.41 | 1.64% | 0.97% | 1276473 | 1092万 | 11.42 | 11.42 | 36.61 | 30 | 通源环境 | 2024-03-07 四 | 8.55 | 8.55 | 8.53 | 8.75 | 8.42 | -0.23% | 1.50% | 1978307 | 1701万 | 11.23 | 11.23 | 36.02 | 31 | 通源环境 | 2024-03-06 三 | 8.35 | 8.38 | 8.55 | 8.62 | 8.33 | 2.03% | 1.97% | 2589379 | 2202万 | 11.26 | 11.26 | 36.1 | 32 | 通源环境 | 2024-03-05 二 | 8.77 | 8.80 | 8.38 | 8.79 | 8.32 | -4.77% | 1.62% | 2130034 | 1811万 | 11.04 | 11.04 | 35.38 | 33 | 通源环境 | 2024-03-04 一 | 8.99 | 8.94 | 8.80 | 9.33 | 8.59 | -1.57% | 1.42% | 1873168 | 1658万 | 11.59 | 11.59 | 37.16 | 34 | 通源环境 | 2024-03-01 五 | 8.87 | 8.87 | 8.94 | 9.08 | 8.68 | 0.79% | 1.60% | 2110172 | 1866万 | 11.77 | 11.77 | 37.75 | 35 | 通源环境 | 2024-02-29 四 | 8.43 | 8.61 | 8.87 | 8.96 | 8.35 | 3.02% | 1.48% | 1952702 | 1694万 | 11.68 | 11.68 | 37.45 | 36 | 通源环境 | 2024-02-28 三 | 9.83 | 9.78 | 8.61 | 10.24 | 8.61 | -11.96% | 2.58% | 3401599 | 3168万 | 11.34 | 11.34 | 36.35 | 37 | 通源环境 | 2024-02-27 二 | 9.30 | 9.33 | 9.78 | 9.81 | 9.16 | 4.82% | 1.09% | 1437547 | 1380万 | 12.88 | 12.88 | 41.29 | 38 | 通源环境 | 2024-02-26 一 | 9.19 | 9.21 | 9.33 | 9.58 | 9.13 | 1.30% | 1.54% | 2034432 | 1901万 | 12.29 | 12.29 | 39.39 | 39 | 通源环境 | 2024-02-23 五 | 9.37 | 8.92 | 9.21 | 9.37 | 8.79 | 3.25% | 1.21% | 1590816 | 1440万 | 12.13 | 12.13 | 32.18 | 40 | 通源环境 | 2024-02-22 四 | 8.50 | 8.42 | 8.92 | 8.94 | 8.31 | 5.94% | 1.38% | 1822365 | 1586万 | 11.75 | 11.75 | 31.17 | 41 | 通源环境 | 2024-02-21 三 | 8.01 | 8.13 | 8.42 | 8.75 | 7.98 | 3.57% | 1.64% | 2157526 | 1832万 | 11.09 | 11.09 | 29.42 | 42 | 通源环境 | 2024-02-20 二 | 8.05 | 8.01 | 8.13 | 8.14 | 7.91 | 1.50% | 1.21% | 1594580 | 1286万 | 10.71 | 10.71 | 28.41 | 43 | 通源环境 | 2024-02-19 一 | 7.66 | 7.64 | 8.01 | 8.24 | 7.66 | 4.84% | 2.64% | 3476388 | 2783万 | 10.55 | 10.55 | 27.99 | 44 | 通源环境 | 2024-02-08 四 | 6.78 | 6.85 | 7.64 | 7.73 | 6.39 | 11.53% | 3.68% | 4848750 | 3411万 | 10.06 | 10.06 | 26.69 | 45 | 通源环境 | 2024-02-07 三 | 7.89 | 7.86 | 6.85 | 7.89 | 6.58 | -12.85% | 3.14% | 4140081 | 2905万 | 9.02 | 9.02 | 23.93 | 46 | 通源环境 | 2024-02-06 二 | 7.50 | 7.83 | 7.86 | 8.05 | 6.51 | 0.38% | 3.09% | 4071061 | 2919万 | 10.35 | 10.35 | 27.46 | 47 | 通源环境 | 2024-02-05 一 | 9.41 | 9.48 | 7.83 | 9.41 | 7.58 | -17.41% | 2.91% | 3835564 | 3118万 | 10.31 | 10.31 | 27.36 | 48 | 通源环境 | 2024-02-02 五 | 10.42 | 10.46 | 9.48 | 10.55 | 9.02 | -9.37% | 2.05% | 2700264 | 2628万 | 12.48 | 12.48 | 33.12 | 49 | 通源环境 | 2024-02-01 四 | 10.51 | 10.55 | 10.46 | 10.74 | 9.96 | -0.85% | 1.58% | 2079518 | 2146万 | 13.77 | 13.77 | 36.55 | 50 | 通源环境 | 2024-01-31 三 | 11.29 | 11.31 | 10.55 | 11.29 | 10.43 | -6.72% | 1.15% | 1508914 | 1632万 | 13.89 | 13.89 | 36.86 | 51 | 通源环境 | 2024-01-30 二 | 11.59 | 11.61 | 11.31 | 11.88 | 11.20 | -2.58% | 1.00% | 1320786 | 1513万 | 14.89 | 14.89 | 39.52 | 52 | 通源环境 | 2024-01-29 一 | 12.01 | 12.02 | 11.61 | 12.19 | 11.57 | -3.41% | 1.39% | 1832821 | 2143万 | 15.29 | 15.29 | 40.57 | 53 | 通源环境 | 2024-01-26 五 | 11.90 | 11.95 | 12.02 | 12.38 | 11.64 | 0.59% | 1.99% | 2625160 | 3176万 | 15.83 | 15.83 | 42 | 54 | 通源环境 | 2024-01-25 四 | 10.99 | 10.90 | 11.95 | 11.96 | 10.99 | 9.63% | 1.54% | 2024609 | 2327万 | 15.74 | 15.74 | 41.75 | 55 | 通源环境 | 2024-01-24 三 | 10.81 | 10.78 | 10.90 | 11.10 | 10.42 | 1.11% | 1.78% | 2340988 | 2516万 | 14.35 | 14.35 | 38.09 | 56 | 通源环境 | 2024-01-23 二 | 11.04 | 11.19 | 10.78 | 11.04 | 10.50 | -3.66% | 1.74% | 2286798 | 2439万 | 14.2 | 14.2 | 37.67 | 57 | 通源环境 | 2024-01-22 一 | 12.10 | 12.02 | 11.19 | 12.10 | 10.66 | -6.91% | 1.29% | 1704984 | 1945万 | 14.74 | 14.74 | 39.1 | 58 | 通源环境 | 2024-01-19 五 | 12.46 | 12.46 | 12.02 | 12.46 | 11.99 | -3.53% | 0.90% | 1190780 | 1445万 | 15.83 | 15.83 | 42 | 59 | 通源环境 | 2024-01-18 四 | 12.55 | 12.73 | 12.46 | 12.73 | 12.00 | -2.12% | 1.59% | 2090955 | 2578万 | 16.41 | 16.41 | 43.54 | 60 | 通源环境 | 2024-01-17 三 | 12.83 | 12.85 | 12.73 | 13.13 | 12.72 | -0.93% | 1.00% | 1320148 | 1716万 | 16.76 | 16.76 | 44.48 | 61 | 通源环境 | 2024-01-16 二 | 13.71 | 13.06 | 12.85 | 13.71 | 12.65 | -1.61% | 0.72% | 949185 | 1218万 | 16.92 | 16.92 | 44.9 | 62 | 通源环境 | 2024-01-15 一 | 13.16 | 13.21 | 13.06 | 13.42 | 12.99 | -1.14% | 0.69% | 915167 | 1201万 | 17.2 | 17.2 | 45.63 | 63 | 通源环境 | 2024-01-12 五 | 13.30 | 13.25 | 13.21 | 13.62 | 13.17 | -0.30% | 1.19% | 1566840 | 2101万 | 17.4 | 17.4 | 46.16 | 64 | 通源环境 | 2024-01-11 四 | 12.92 | 13.05 | 13.25 | 13.30 | 12.92 | 1.53% | 0.48% | 626049 | 825万 | 17.45 | 17.45 | 46.3 | 65 | 通源环境 | 2024-01-10 三 | 13.13 | 13.17 | 13.05 | 13.26 | 12.96 | -0.91% | 0.61% | 798916 | 1045万 | 17.19 | 17.19 | 45.6 | 66 | 通源环境 | 2024-01-09 二 | 13.13 | 13.16 | 13.17 | 13.37 | 12.90 | 0.08% | 0.82% | 1078594 | 1418万 | 17.34 | 17.34 | 46.02 | 67 | 通源环境 | 2024-01-08 一 | 13.19 | 13.23 | 13.16 | 13.50 | 13.12 | -0.53% | 0.73% | 959020 | 1273万 | 17.33 | 17.33 | 45.98 | 68 | 通源环境 | 2024-01-05 五 | 13.40 | 13.35 | 13.23 | 13.58 | 13.16 | -0.90% | 0.92% | 1206227 | 1604万 | 17.42 | 17.42 | 46.23 | 69 | 通源环境 | 2024-01-04 四 | 13.20 | 13.25 | 13.35 | 13.40 | 13.20 | 0.75% | 0.79% | 1036048 | 1380万 | 17.58 | 17.58 | 46.65 | 70 | 通源环境 | 2024-01-03 三 | 13.10 | 13.20 | 13.25 | 13.35 | 13.02 | 0.38% | 1.31% | 1725909 | 2281万 | 17.45 | 17.45 | 46.3 | 71 | 通源环境 | 2024-01-02 二 | 12.84 | 12.83 | 13.20 | 13.26 | 12.83 | 2.88% | 1.23% | 1622700 | 2132万 | 17.38 | 17.38 | 46.12 | 72 | 通源环境 | 2023-12-29 五 | 12.59 | 12.55 | 12.83 | 12.91 | 12.47 | 2.23% | 1.09% | 1436894 | 1835万 | 16.9 | 16.9 | 44.83 | 73 | 通源环境 | 2023-12-28 四 | 12.45 | 12.41 | 12.55 | 12.75 | 12.19 | 1.13% | 0.82% | 1082302 | 1354万 | 16.53 | 16.53 | 43.85 | 74 | 通源环境 | 2023-12-27 三 | 12.18 | 12.20 | 12.41 | 12.49 | 12.18 | 1.72% | 0.99% | 1297492 | 1602万 | 16.34 | 16.34 | 43.36 | 75 | 通源环境 | 2023-12-26 二 | 12.53 | 12.38 | 12.20 | 12.53 | 12.19 | -1.45% | 0.65% | 860878 | 1057万 | 16.07 | 16.07 | 42.63 | 76 | 通源环境 | 2023-12-25 一 | 12.65 | 12.63 | 12.38 | 12.71 | 12.21 | -1.98% | 0.96% | 1266754 | 1567万 | 16.3 | 16.3 | 43.26 | 77 | 通源环境 | 2023-12-22 五 | 12.92 | 12.93 | 12.63 | 12.96 | 12.59 | -2.32% | 1.73% | 1031989 | 1311万 | 7.54 | 16.63 | 44.13 | 78 | 通源环境 | 2023-12-21 四 | 12.81 | 12.90 | 12.93 | 12.98 | 12.51 | 0.23% | 2.12% | 1263788 | 1612万 | 7.72 | 17.03 | 45.18 | 79 | 通源环境 | 2023-12-20 三 | 12.87 | 12.87 | 12.90 | 13.07 | 12.87 | 0.23% | 1.39% | 829744 | 1077万 | 7.7 | 16.99 | 45.07 | 80 | 通源环境 | 2023-12-19 二 | 12.84 | 12.84 | 12.87 | 12.96 | 12.69 | 0.23% | 1.38% | 821407 | 1051万 | 7.68 | 16.95 | 44.97 | 81 | 通源环境 | 2023-12-18 一 | 13.06 | 13.05 | 12.84 | 13.13 | 12.76 | -1.61% | 1.55% | 924602 | 1193万 | 7.66 | 16.91 | 44.86 | 82 | 通源环境 | 2023-12-15 五 | 13.00 | 13.02 | 13.05 | 13.11 | 12.91 | 0.23% | 1.65% | 986590 | 1284万 | 7.79 | 17.19 | 45.6 | 83 | 通源环境 | 2023-12-14 四 | 12.89 | 12.89 | 13.02 | 13.10 | 12.89 | 1.01% | 1.53% | 915238 | 1190万 | 7.77 | 17.15 | 45.49 | 84 | 通源环境 | 2023-12-13 三 | 12.96 | 12.96 | 12.89 | 13.16 | 12.84 | -0.54% | 1.47% | 874463 | 1136万 | 7.69 | 16.97 | 45.04 | 85 | 通源环境 | 2023-12-12 二 | 12.92 | 12.91 | 12.96 | 13.00 | 12.75 | 0.39% | 1.33% | 795195 | 1023万 | 7.74 | 17.07 | 45.28 | 86 | 通源环境 | 2023-12-11 一 | 12.84 | 12.91 | 12.91 | 13.09 | 12.76 | 0.00% | 2.04% | 1215798 | 1567万 | 7.71 | 17 | 45.11 | 87 | 通源环境 | 2023-12-08 五 | 13.34 | 13.20 | 12.91 | 13.34 | 12.88 | -2.20% | 2.40% | 1432959 | 1864万 | 7.71 | 17 | 45.11 | 88 | 通源环境 | 2023-12-07 四 | 13.37 | 13.39 | 13.20 | 13.40 | 13.06 | -1.42% | 2.56% | 1526485 | 2015万 | 7.88 | 17.38 | 46.12 | 89 | 通源环境 | 2023-12-06 三 | 13.44 | 13.35 | 13.39 | 13.64 | 13.33 | 0.30% | 3.23% | 1928423 | 2594万 | 7.99 | 17.63 | 46.79 | 90 | 通源环境 | 2023-12-05 二 | 13.43 | 13.33 | 13.35 | 13.54 | 13.30 | 0.15% | 3.01% | 1794191 | 2400万 | 7.97 | 17.58 | 46.65 | 91 | 通源环境 | 2023-12-04 一 | 13.19 | 13.10 | 13.33 | 13.42 | 13.11 | 1.76% | 2.35% | 1401648 | 1858万 | 7.96 | 17.55 | 46.58 | 92 | 通源环境 | 2023-12-01 五 | 12.94 | 12.97 | 13.10 | 13.20 | 12.94 | 1.00% | 2.03% | 1210502 | 1587万 | 7.82 | 17.25 | 45.77 | 93 | 通源环境 | 2023-11-30 四 | 12.95 | 12.99 | 12.97 | 13.09 | 12.86 | -0.15% | 1.24% | 741970 | 961万 | 7.74 | 17.08 | 45.32 | 94 | 通源环境 | 2023-11-29 三 | 13.17 | 13.08 | 12.99 | 13.17 | 12.95 | -0.69% | 1.15% | 683860 | 892万 | 7.75 | 17.11 | 45.39 | 95 | 通源环境 | 2023-11-28 二 | 13.01 | 12.98 | 13.08 | 13.18 | 12.88 | 0.77% | 1.57% | 938963 | 1229万 | 7.81 | 17.23 | 45.7 | 96 | 通源环境 | 2023-11-27 一 | 12.88 | 12.89 | 12.98 | 13.17 | 12.79 | 0.70% | 2.01% | 1198373 | 1556万 | 7.75 | 17.09 | 45.35 | 97 | 通源环境 | 2023-11-24 五 | 13.05 | 12.98 | 12.89 | 13.07 | 12.81 | -0.69% | 1.77% | 1055169 | 1359万 | 7.69 | 16.97 | 45.04 | 98 | 通源环境 | 2023-11-23 四 | 13.04 | 12.98 | 12.98 | 13.10 | 12.92 | 0.00% | 1.71% | 1022448 | 1328万 | 7.75 | 17.09 | 45.35 | 99 | 通源环境 | 2023-11-22 三 | 13.20 | 13.27 | 12.98 | 13.37 | 12.98 | -2.19% | 2.06% | 1227505 | 1613万 | 7.75 | 17.09 | 45.35 | 100 | 通源环境 | 2023-11-21 二 | 13.67 | 13.60 | 13.27 | 13.67 | 13.23 | -2.43% | 2.22% | 1324227 | 1774万 | 7.92 | 17.48 | 46.37 | 101 | 通源环境 | 2023-11-20 一 | 13.38 | 13.29 | 13.60 | 13.62 | 13.22 | 2.33% | 2.59% | 1544888 | 2077万 | 8.12 | 17.91 | 47.52 | 102 | 通源环境 | 2023-11-17 五 | 13.23 | 13.27 | 13.29 | 13.33 | 13.15 | 0.15% | 1.29% | 770780 | 1020万 | 7.93 | 17.5 | 46.44 | 103 | 通源环境 | 2023-11-16 四 | 13.33 | 13.34 | 13.27 | 13.38 | 13.22 | -0.52% | 1.32% | 787013 | 1047万 | 7.92 | 17.48 | 46.37 | 104 | 通源环境 | 2023-11-15 三 | 13.41 | 13.40 | 13.34 | 13.52 | 13.29 | -0.45% | 1.66% | 989708 | 1324万 | 7.96 | 17.57 | 46.61 | 105 | 通源环境 | 2023-11-14 二 | 13.45 | 13.45 | 13.40 | 13.70 | 13.29 | -0.37% | 1.78% | 1064890 | 1431万 | 8 | 17.65 | 46.82 | 106 | 通源环境 | 2023-11-13 一 | 13.33 | 13.25 | 13.45 | 13.49 | 13.16 | 1.51% | 2.29% | 1365964 | 1825万 | 8.03 | 17.71 | 47 | 107 | 通源环境 | 2023-11-10 五 | 13.08 | 13.08 | 13.25 | 13.29 | 12.82 | 1.30% | 2.28% | 1359442 | 1781万 | 7.91 | 17.45 | 46.3 | 108 | 通源环境 | 2023-11-09 四 | 13.18 | 13.22 | 13.08 | 13.38 | 13.01 | -1.06% | 2.61% | 1559895 | 2053万 | 7.81 | 17.23 | 45.7 | 109 | 通源环境 | 2023-11-08 三 | 13.61 | 13.48 | 13.22 | 13.65 | 13.12 | -1.93% | 2.60% | 1551199 | 2065万 | 7.89 | 17.41 | 46.19 | 110 | 通源环境 | 2023-11-07 二 | 13.79 | 13.82 | 13.48 | 14.08 | 13.43 | -2.46% | 3.40% | 2029870 | 2773万 | 8.05 | 17.75 | 47.1 | 111 | 通源环境 | 2023-11-06 一 | 13.20 | 13.17 | 13.82 | 13.85 | 13.20 | 4.94% | 6.71% | 4007661 | 5467万 | 8.25 | 18.2 | 48.29 | 112 | 通源环境 | 2023-11-03 五 | 14.08 | 14.01 | 13.17 | 14.20 | 12.97 | -6.00% | 8.03% | 4795230 | 6509万 | 7.86 | 17.34 | 46.02 | 113 | 通源环境 | 2023-11-02 四 | 13.58 | 13.54 | 14.01 | 14.07 | 13.56 | 3.47% | 5.85% | 3492957 | 4844万 | 8.36 | 18.45 | 48.95 | 114 | 通源环境 | 2023-11-01 三 | 13.78 | 13.70 | 13.54 | 14.27 | 13.46 | -1.17% | 6.79% | 4053087 | 5609万 | 8.08 | 17.83 | 47.31 | 115 | 通源环境 | 2023-10-31 二 | 13.75 | 13.75 | 13.70 | 13.81 | 13.40 | -0.36% | 5.86% | 3497575 | 4739万 | 8.18 | 18.04 | 47.87 | 116 | 通源环境 | 2023-10-30 一 | 13.38 | 13.42 | 13.75 | 14.05 | 13.38 | 2.46% | 8.07% | 4814725 | 6642万 | 8.21 | 18.11 | 48.04 | 117 | 通源环境 | 2023-10-27 五 | 13.00 | 12.92 | 13.42 | 13.65 | 12.93 | 3.87% | 7.45% | 4448233 | 5957万 | 8.01 | 17.67 | 48.45 | 118 | 通源环境 | 2023-10-26 四 | 13.18 | 13.22 | 12.92 | 13.33 | 12.77 | -2.27% | 4.84% | 2888162 | 3740万 | 7.71 | 17.01 | 46.64 | 119 | 通源环境 | 2023-10-25 三 | 12.90 | 12.85 | 13.22 | 13.50 | 12.86 | 2.88% | 8.22% | 4904865 | 6484万 | 7.89 | 17.41 | 47.72 | 120 | 通源环境 | 2023-10-24 二 | 12.55 | 12.57 | 12.85 | 13.40 | 12.54 | 2.23% | 7.88% | 4706518 | 6094万 | 7.67 | 16.92 | 46.39 | 121 | 通源环境 | 2023-10-23 一 | 12.52 | 12.88 | 12.57 | 12.88 | 12.45 | -2.41% | 3.16% | 1888011 | 2372万 | 7.5 | 16.55 | 45.38 | 122 | 通源环境 | 2023-10-20 五 | 12.75 | 12.80 | 12.88 | 13.10 | 12.68 | 0.63% | 5.07% | 3028473 | 3914万 | 7.69 | 16.96 | 46.5 | 123 | 通源环境 | 2023-10-19 四 | 12.59 | 12.60 | 12.80 | 12.98 | 12.47 | 1.59% | 4.60% | 2744561 | 3499万 | 7.64 | 16.86 | 46.21 | 124 | 通源环境 | 2023-10-18 三 | 13.70 | 13.79 | 12.60 | 13.77 | 12.27 | -8.63% | 8.22% | 4904548 | 6348万 | 7.52 | 16.59 | 45.49 | 125 | 通源环境 | 2023-10-17 二 | 14.03 | 13.93 | 13.79 | 14.31 | 13.48 | -1.01% | 6.73% | 4019958 | 5580万 | 8.23 | 18.16 | 49.78 | 126 | 通源环境 | 2023-10-16 一 | 13.25 | 13.24 | 13.93 | 14.09 | 13.24 | 5.21% | 6.63% | 3954771 | 5466万 | 8.31 | 18.34 | 50.29 | 127 | 通源环境 | 2023-10-13 五 | 13.50 | 13.52 | 13.24 | 13.52 | 13.13 | -2.07% | 4.05% | 2416067 | 3206万 | 7.9 | 17.44 | 47.8 | 128 | 通源环境 | 2023-10-12 四 | 14.15 | 14.12 | 13.52 | 14.21 | 13.29 | -4.25% | 5.68% | 3391640 | 4613万 | 8.07 | 17.8 | 48.81 | 129 | 通源环境 | 2023-10-11 三 | 14.40 | 14.39 | 14.12 | 14.50 | 14.12 | -1.88% | 1.75% | 1041834 | 1489万 | 8.43 | 18.59 | 50.97 | 130 | 通源环境 | 2023-10-10 二 | 14.35 | 14.33 | 14.39 | 14.84 | 14.33 | 0.42% | 3.27% | 1950290 | 2851万 | 8.59 | 18.95 | 51.95 | 131 | 通源环境 | 2023-10-09 一 | 14.71 | 14.72 | 14.33 | 14.71 | 14.26 | -2.65% | 2.87% | 1711254 | 2464万 | 8.55 | 18.87 | 51.73 | 132 | 通源环境 | 2023-09-28 四 | 14.63 | 14.63 | 14.72 | 14.97 | 14.58 | 0.62% | 2.91% | 1735622 | 2567万 | 8.79 | 19.38 | 53.14 | 133 | 通源环境 | 2023-09-27 三 | 14.53 | 14.50 | 14.63 | 14.88 | 14.46 | 0.90% | 3.21% | 1916231 | 2808万 | 8.73 | 19.27 | 52.82 | 134 | 通源环境 | 2023-09-26 二 | 14.60 | 14.61 | 14.50 | 14.80 | 14.46 | -0.75% | 2.22% | 1325111 | 1931万 | 8.66 | 19.1 | 52.35 | 135 | 通源环境 | 2023-09-25 一 | 14.85 | 14.84 | 14.61 | 15.10 | 14.59 | -1.55% | 1.41% | 842358 | 1242万 | 8.72 | 19.24 | 52.74 | 136 | 通源环境 | 2023-09-22 五 | 14.56 | 14.54 | 14.84 | 14.87 | 14.55 | 2.06% | 2.06% | 1228621 | 1812万 | 8.86 | 19.54 | 53.57 | 137 | 通源环境 | 2023-09-21 四 | 14.53 | 14.53 | 14.54 | 14.79 | 14.50 | 0.07% | 1.16% | 692064 | 1010万 | 8.68 | 19.15 | 52.49 | 138 | 通源环境 | 2023-09-20 三 | 14.71 | 14.74 | 14.53 | 14.93 | 14.53 | -1.42% | 1.78% | 1060312 | 1558万 | 8.67 | 19.13 | 52.45 | 139 | 通源环境 | 2023-09-19 二 | 14.95 | 14.98 | 14.74 | 15.03 | 14.74 | -1.60% | 1.23% | 736145 | 1092万 | 8.8 | 19.41 | 53.21 | 140 | 通源环境 | 2023-09-18 一 | 14.67 | 14.82 | 14.98 | 15.02 | 14.56 | 1.08% | 1.87% | 1115745 | 1659万 | 8.94 | 19.73 | 54.08 | 141 | 通源环境 | 2023-09-15 五 | 14.88 | 14.88 | 14.82 | 15.15 | 14.77 | -0.40% | 1.92% | 1147724 | 1714万 | 8.85 | 19.52 | 53.5 | 142 | 通源环境 | 2023-09-14 四 | 15.21 | 15.22 | 14.88 | 15.50 | 14.81 | -2.23% | 2.56% | 1525210 | 2285万 | 8.88 | 19.6 | 53.72 | 143 | 通源环境 | 2023-09-13 三 | 15.25 | 15.32 | 15.22 | 15.51 | 15.04 | -0.65% | 1.47% | 877834 | 1340万 | 9.08 | 20.04 | 54.95 | 144 | 通源环境 | 2023-09-12 二 | 15.45 | 15.32 | 15.32 | 15.55 | 15.12 | 0.00% | 2.65% | 1579530 | 2424万 | 9.14 | 20.17 | 55.31 | 145 | 通源环境 | 2023-09-11 一 | 14.66 | 14.61 | 15.32 | 15.47 | 14.60 | 4.86% | 4.38% | 2613195 | 3969万 | 9.14 | 20.17 | 55.31 | 146 | 通源环境 | 2023-09-08 五 | 14.80 | 14.85 | 14.61 | 15.08 | 14.50 | -1.62% | 1.41% | 839940 | 1241万 | 8.72 | 19.24 | 52.74 | 147 | 通源环境 | 2023-09-07 四 | 15.65 | 15.71 | 14.85 | 15.65 | 14.81 | -5.47% | 2.94% | 1754950 | 2660万 | 8.86 | 19.56 | 53.61 | 148 | 通源环境 | 2023-09-06 三 | 15.55 | 15.57 | 15.71 | 15.79 | 15.42 | 0.90% | 3.30% | 1969657 | 3083万 | 9.38 | 20.69 | 56.71 | 149 | 通源环境 | 2023-09-05 二 | 15.39 | 15.39 | 15.57 | 15.60 | 15.27 | 1.17% | 2.19% | 1309090 | 2024万 | 9.29 | 20.5 | 56.21 | 150 | 通源环境 | 2023-09-04 一 | 15.50 | 15.41 | 15.39 | 15.70 | 15.28 | -0.13% | 1.98% | 1183334 | 1825万 | 9.19 | 20.27 | 55.56 | 151 | 通源环境 | 2023-09-01 五 | 15.28 | 15.38 | 15.41 | 15.75 | 15.28 | 0.20% | 3.37% | 2008868 | 3112万 | 9.2 | 20.29 | 55.63 | 152 | 通源环境 | 2023-08-31 四 | 15.53 | 15.64 | 15.38 | 15.66 | 15.26 | -1.66% | 1.96% | 1171428 | 1804万 | 9.18 | 20.25 | 55.52 | 153 | 通源环境 | 2023-08-30 三 | 15.70 | 15.74 | 15.64 | 16.10 | 15.49 | -0.64% | 4.37% | 2607107 | 4111万 | 9.34 | 20.6 | 56.46 | 154 | 通源环境 | 2023-08-29 二 | 15.15 | 15.20 | 15.74 | 16.07 | 15.13 | 3.55% | 6.79% | 4053477 | 6332万 | 9.4 | 20.73 | 56.82 | 155 | 通源环境 | 2023-08-28 一 | 16.11 | 15.64 | 15.20 | 16.58 | 14.98 | -2.81% | 4.70% | 2806724 | 4359万 | 9.07 | 20.02 | 54.87 | 156 | 通源环境 | 2023-08-25 五 | 15.85 | 15.87 | 15.64 | 16.26 | 15.47 | -1.45% | 2.03% | 1210019 | 1913万 | 9.34 | 20.6 | 44.53 | 157 | 通源环境 | 2023-08-23 三 | 16.05 | 16.08 | 16.06 | 16.60 | 15.91 | -0.12% | 3.64% | 2172692 | 3517万 | 9.59 | 21.15 | 45.72 | 158 | 通源环境 | 2023-08-22 二 | 15.75 | 15.76 | 16.08 | 16.80 | 15.75 | 2.03% | 4.82% | 2877377 | 4681万 | 9.6 | 21.18 | 45.78 |
|
行情刷新 | 流通股东
|